Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.45 3.45 3.46 3.45 17:35:45:768@+120 -1.42%
BAMI 2.791 2.787 2.826 2.791 10:12:27:336@+120 0.14%
BANCA IFIS 11.59 11.52 11.64 11.59 10:12:30:456@+120 1.57%
BANCA GENERALI 25.11 24.85 25.15 25.11 10:12:30:074@+120 2.28%
BASF 40.385 40.245 40.245 40.385 10:07:05:953@+120 1.19%
BASICNET 5.08 5.08 0.0 5.08 09:50:22:672@+120 -0.78%
BASTOGI 0.582 0.582 0.582 0.582 09:00:49:499@+120 0.34%
BAYER 48.52 48.35 49.59 48.52 17:24:31:826@+120 -2.5%
BB BIOTECH 54.5 54.4 54.7 54.5 09:36:34:031@+120 -0.9%
BBVA 4.759 4.759 4.759 4.759 16:02:49:783@+120 1.64%
BCA FINNAT 0.308 0.0 0.0 0.308 09:49:38:399@+120 -0.32%
BCA POP EM ROM 1.674 1.675 1.6995 1.674 10:13:25:205@+120 0.48%
BCA POP SO 3.394 3.386 0.0 3.394 10:12:27:345@+120 -1.16%
BCA PRO-FILO 0.193 0.1926 0.1978 0.193 17:35:22:468@+120 -2.03%
BCO DES BRIANZA 2.83 2.83 2.85 2.83 17:35:19:268@+120 -1.73%
BCO SANTANDER C H 2.48 2.48 2.48 2.48 12:11:18:858@+120 -0.56%
BEGHELLI 0.2925 0.288 0.307 0.2925 16:54:30:781@+120 0.68%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.43 2.43 2.43 09:55:35:349@+120 0.0%
BEST 3.43 3.43 0.0 3.43 10:00:50:876@+120 0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.115 7.1 7.15 7.115 10:07:46:297@+120 2.08%
BIALETTI INDUSTRIE 0.272 0.272 0.0 0.272 09:44:45:061@+120 -1.8%
BIESSE 11.52 0.0 0.0 11.52 09:57:00:170@+120 1.05%
BIOERA 0.0934 0.0934 0.0 0.0934 09:04:12:139@+120 3.31%
BIRO 1.39 1.39 1.42 1.39 17:04:03:618@+120 -2.11%
BMED 6.5 6.46 6.566 6.5 10:14:03:052@+120 4.63%
BMW 73.43 72.96 73.43 73.43 09:04:10:430@+120 3.05%
BNP PARIBAS 46.33 46.33 46.8 46.33 17:22:26:280@+120 -1.45%
BORGOSE-SIA 0.634 0.614 0.642 0.634 17:35:29:368@+120 -0.62%
BREMBO 8.7 8.59 8.695 8.7 10:07:08:510@+120 2.95%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.64 48.76 48.92 48.64 10:11:47:475@+120 3.48%
BST 1.408 1.45 1.45 1.408 10:13:55:608@+120 -2.35%
BUZZI 14.91 14.81 14.915 14.91 10:12:29:393@+120 1.49%
Dati di borsa italiana ritardati di 15 minuti