Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 11.3 11.4 11.4 15:18:40:166@+120 -1.72%
B.F. 3.49 3.42 3.49 3.49 17:35:13:669@+120 0.86%
BAMI 2.655 2.651 2.7 2.655 10:29:14:132@+120 -2.81%
BANCA IFIS 10.91 10.9 0.0 10.91 10:28:33:184@+120 -2.93%
BANCA GENERALI 24.25 24.2 0.0 24.25 10:03:35:717@+120 -0.57%
BASF 38.4 38.4 0.0 38.4 10:26:49:561@+120 -2.79%
BASICNET 5.08 0.0 0.0 5.08 09:36:17:239@+120 -1.16%
BASTOGI 0.594 0.568 0.594 0.594 17:35:41:569@+120 -0.66%
BAYER 47.74 0.0 0.0 47.74 10:08:40:715@+120 -1.91%
BB BIOTECH 54.7 0.0 0.0 54.7 09:00:39:794@+120 -0.72%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 09:46:55:406@+120 0.0%
BCA POP EM ROM 1.554 1.554 0.0 1.554 10:29:14:111@+120 -4.51%
BCA POP SO 3.272 3.348 3.348 3.272 10:25:46:362@+120 -2.15%
BCA PRO-FILO 0.1942 0.194 0.1966 0.1942 17:29:16:878@+120 0.0%
BCO DES BRIANZA 2.67 2.67 0.0 2.67 10:09:33:968@+120 -3.95%
BCO SANTANDER C H 2.402 2.372 2.407 2.402 14:25:04:497@+120 -1.95%
BEGHELLI 0.291 0.291 0.292 0.291 09:02:15:907@+120 1.04%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.43 0.0 0.0 3.43 10:00:29:392@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.57 6.555 6.71 6.57 10:29:17:337@+120 -6.54%
BIALETTI INDUSTRIE 0.275 0.0 0.0 0.275 09:10:01:213@+120 1.1%
BIESSE 11.29 11.12 11.29 11.29 10:19:42:291@+120 -0.17%
BIOERA 0.0902 0.0902 0.0908 0.0902 09:09:45:127@+120 -4.44%
BIRO 1.385 1.385 1.385 1.385 10:15:52:198@+120 -3.81%
BMED 6.24 6.24 0.0 6.24 10:29:18:065@+120 -1.32%
BMW 71.72 70.58 71.72 71.72 17:20:07:247@+120 -0.01%
BNP PARIBAS 42.625 43.0 43.35 42.625 10:29:51:739@+120 -6.85%
BORGOSE-SIA 0.61 0.606 0.61 0.61 13:55:29:671@+120 -0.32%
BREMBO 8.28 0.0 8.475 8.28 10:03:35:909@+120 -2.64%
BRIOSCHI 0.075 0.0746 0.0 0.075 10:23:00:481@+120 -4.82%
BRUNELLO CUCINELLI 48.44 0.0 0.0 48.44 10:26:25:096@+120 0.79%
BST 1.342 0.0 0.0 1.342 09:59:43:856@+120 -3.17%
BUZZI 14.195 14.15 14.39 14.195 10:22:25:421@+120 -2.6%
Dati di borsa italiana ritardati di 15 minuti