Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.95 0.0 3.95 3.95 11:07:03:414@+120 2.59%
BAMI 3.286 3.268 0.0 3.286 11:19:42:063@+120 -1.35%
BANCA IFIS 13.08 13.0 0.0 13.08 11:18:28:021@+120 -0.6%
BANCA GENERALI 31.98 31.78 0.0 31.98 11:19:37:245@+120 -0.71%
BASF 48.95 48.95 0.0 48.95 09:16:26:088@+120 -1.39%
BASICNET 5.74 5.66 5.86 5.74 10:31:13:662@+120 3.42%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.53 55.52 0.0 55.53 10:59:30:633@+120 0.05%
BB BIOTECH 60.0 60.1 60.1 60.0 11:09:39:852@+120 -0.82%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9485 1.936 1.9665 1.9485 11:19:13:118@+120 -1.06%
BCA POP SO 3.862 3.842 3.874 3.862 11:19:39:615@+120 -0.97%
BCA PRO-FILO 0.201 0.201 0.2045 0.201 11:10:16:572@+120 0.7%
BCO DES BRIANZA 2.88 2.88 2.9 2.88 16:13:59:692@+120 -0.34%
BCO SANTANDER C H 2.805 2.736 2.805 2.805 09:13:42:174@+120 -0.88%
BEGHELLI 0.301 0.292 0.306 0.301 17:35:58:032@+120 -0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.45 0.0 0.0 3.45 10:28:52:746@+120 0.29%
BFF 7.405 7.365 0.0 7.405 11:18:27:494@+120 0.47%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 09:00:52:429@+120 2.21%
BIESSE 12.65 12.58 0.0 12.65 10:51:45:028@+120 -3.43%
BIOERA 0.49 0.49 0.49 0.49 11:00:05:343@+120 -0.8%
BIRO 1.59 1.59 1.65 1.59 09:49:20:751@+120 -6.47%
BMED 7.878 7.9 7.93 7.878 11:19:44:839@+120 0.56%
BMW 83.78 83.78 83.78 83.78 09:00:51:166@+120 -0.17%
BNP PARIBAS 52.84 52.84 0.0 52.84 10:55:21:705@+120 -1.03%
BORGOSE-SIA 0.698 0.686 0.7 0.698 16:24:43:302@+120 1.74%
BREMBO 11.03 10.93 11.06 11.03 11:18:16:359@+120 -0.27%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 09:47:54:146@+120 0.26%
BRUNELLO CUCINELLI 62.1 0.0 62.1 62.1 11:18:11:023@+120 3.58%
BST 1.56 1.556 1.56 1.56 11:02:31:308@+120 1.03%
BUZZI 18.105 17.96 18.125 18.105 11:18:13:229@+120 0.33%
Dati di borsa italiana ritardati di 15 minuti