Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 13.1 13.1 13.1 16:59:03:227@+120 0.0%
B.F. 3.88 0.0 3.89 3.88 10:27:36:075@+120 -0.25%
BAMI 3.291 3.29 3.339 3.291 10:49:48:250@+120 -0.03%
BANCA IFIS 13.06 13.06 0.0 13.06 10:44:34:114@+120 -0.68%
BANCA GENERALI 31.98 31.98 32.23 31.98 10:44:34:470@+120 0.28%
BASF 49.1 48.94 49.19 49.1 10:45:05:753@+120 0.02%
BASICNET 5.73 5.68 5.69 5.73 10:41:03:378@+120 1.23%
BASTOGI 0.602 0.602 0.616 0.602 16:36:07:641@+120 -2.58%
BAYER 55.99 55.9 0.0 55.99 10:17:46:309@+120 0.28%
BB BIOTECH 60.3 60.3 0.0 60.3 09:06:23:047@+120 -0.33%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9555 1.952 1.98 1.9555 10:49:43:952@+120 0.2%
BCA POP SO 3.88 3.88 3.908 3.88 10:41:23:810@+120 0.25%
BCA PRO-FILO 0.2025 0.201 0.2045 0.2025 17:29:45:492@+120 0.24%
BCO DES BRIANZA 2.84 0.0 0.0 2.84 10:29:04:932@+120 -1.38%
BCO SANTANDER C H 2.836 2.736 2.843 2.836 17:18:48:700@+120 0.92%
BEGHELLI 0.302 0.2975 0.305 0.302 17:35:59:829@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.445 3.445 3.445 10:27:13:580@+120 -0.14%
BFF 7.42 7.4 0.0 7.42 10:23:40:220@+120 -0.46%
BIALETTI INDUSTRIE 0.2765 0.271 0.277 0.2765 16:44:23:994@+120 -0.18%
BIESSE 12.9 12.69 12.85 12.9 10:21:38:677@+120 1.17%
BIOERA 0.46 0.452 0.49 0.46 17:35:26:629@+120 -6.88%
BIRO 1.58 1.52 1.65 1.58 11:53:11:459@+120 -2.76%
BMED 7.922 7.87 7.97 7.922 10:49:04:246@+120 0.55%
BMW 86.1 85.27 86.1 86.1 10:26:29:729@+120 3.42%
BNP PARIBAS 53.96 0.0 53.96 53.96 10:30:18:171@+120 1.9%
BORGOSE-SIA 0.698 0.698 0.698 0.698 09:29:50:771@+120 0.0%
BREMBO 11.08 11.07 0.0 11.08 10:48:16:175@+120 1.46%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 61.95 61.3 62.2 61.95 10:35:02:591@+120 2.56%
BST 1.55 1.548 1.564 1.55 10:43:40:571@+120 -0.76%
BUZZI 18.3 18.21 18.335 18.3 10:43:11:679@+120 1.72%
Dati di borsa italiana ritardati di 15 minuti