Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 10:06:43:960@+120 0.0%
BAMI 2.614 2.611 2.662 2.614 10:10:46:143@+120 0.07%
BANCA IFIS 13.33 13.31 13.76 13.33 10:10:33:514@+120 -2.7%
BANCA GENERALI 28.23 28.12 28.51 28.23 10:03:51:906@+120 -2.52%
BASF 43.935 43.665 44.035 43.935 17:22:53:156@+120 -0.7%
BASICNET 5.93 5.92 5.94 5.93 09:52:33:572@+120 -1.0%
BASTOGI 0.604 0.578 0.642 0.604 17:35:59:472@+120 0.33%
BAYER 52.83 52.96 53.43 52.83 10:08:52:853@+120 -7.96%
BB BIOTECH 64.4 63.3 63.6 64.4 10:04:26:658@+120 3.53%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.8 0.8 10:06:42:059@+120 -0.12%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.5725 1.5675 1.608 1.5725 10:11:04:288@+120 9.73%
BCA POP SO 3.328 3.328 3.418 3.328 10:10:27:238@+120 0.0%
BCA PRO-FILO 0.2015 0.2 0.2015 0.2015 09:40:46:429@+120 0.24%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.3655 0.3655 0.3655 0.3655 09:00:16:336@+120 -0.54%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.38 3.38 3.385 3.38 10:08:29:069@+120 0.0%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.985 6.925 7.0 6.985 10:10:04:458@+120 -1.75%
BIALETTI INDUSTRIE 0.2775 0.2775 0.2775 0.2775 09:00:57:836@+120 0.9%
BIESSE 13.06 13.01 13.28 13.06 10:07:33:167@+120 -4.39%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:46:036@+120 0.63%
BIRO 1.34 1.34 1.43 1.34 17:35:08:272@+120 -4.28%
BMED 6.828 6.82 6.9 6.828 10:11:03:032@+120 -1.84%
BMW 77.69 0.0 77.69 77.69 09:42:29:894@+120 1.99%
BNP PARIBAS 49.025 49.025 49.025 49.025 09:10:46:993@+120 1.39%
BORGOSE-SIA 0.698 0.696 0.0 0.698 09:47:33:050@+120 2.94%
BREMBO 10.45 10.33 10.55 10.45 10:06:34:572@+120 -1.04%
BRIOSCHI 0.0852 0.0852 0.0884 0.0852 10:09:37:775@+120 -0.23%
BRUNELLO CUCINELLI 55.9 55.85 56.4 55.9 10:06:50:042@+120 -2.78%
BST 1.608 1.604 1.638 1.608 10:07:34:519@+120 -1.71%
BUZZI 18.115 18.045 18.22 18.115 10:09:16:455@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti