Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 0.0 11.6 11.25 13:47:49:734@+120 -0.44%
B.F. 3.59 3.59 3.64 3.59 15:28:48:790@+120 -0.27%
BAMI 2.812 2.648 2.808 2.812 16:27:36:011@+120 6.27%
BANCA IFIS 11.55 11.12 11.45 11.55 16:13:59:781@+120 7.34%
BANCA GENERALI 27.59 26.64 28.04 27.59 16:27:03:220@+120 14.91%
BASF 40.77 0.0 40.2 40.77 16:10:07:349@+120 5.09%
BASICNET 5.0 4.94 0.0 5.0 15:39:51:311@+120 -1.38%
BASTOGI 0.594 0.588 0.636 0.594 10:05:12:047@+120 -4.5%
BAYER 47.95 46.765 47.95 47.95 15:23:12:026@+120 1.27%
BB BIOTECH 54.6 53.2 55.2 54.6 16:00:00:087@+120 1.67%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.0 0.308 11:08:28:388@+120 0.0%
BCA POP EM ROM 1.619 1.5565 1.62 1.619 16:26:39:044@+120 4.04%
BCA POP SO 3.424 3.32 3.418 3.424 16:27:37:143@+120 5.09%
BCA PRO-FILO 0.1932 0.191 0.1936 0.1932 13:43:51:181@+120 -0.71%
BCO DES BRIANZA 2.64 2.63 2.65 2.64 13:05:29:604@+120 -1.12%
BCO SANTANDER C H 2.394 0.0 2.394 2.394 12:48:10:638@+120 1.44%
BEGHELLI 0.2825 0.279 0.284 0.2825 15:22:21:979@+120 -0.35%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.43 0.0 3.435 3.43 15:46:19:550@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.845 6.64 6.8 6.845 16:27:56:149@+120 6.53%
BIALETTI INDUSTRIE 0.276 0.27 0.275 0.276 15:18:12:694@+120 0.36%
BIESSE 11.36 11.11 11.41 11.36 15:45:41:568@+120 1.33%
BIOERA 0.0838 0.0842 0.0874 0.0838 14:20:18:561@+120 -2.1%
BIRO 1.365 1.365 1.385 1.365 16:24:04:123@+120 -1.08%
BMED 6.546 6.33 6.56 6.546 16:27:13:269@+120 5.54%
BMW 70.54 0.0 70.54 70.54 15:00:00:224@+120 1.78%
BNP PARIBAS 44.0 0.0 44.0 44.0 16:09:48:726@+120 3.85%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.615 8.38 8.615 8.615 16:26:39:698@+120 5.83%
BRIOSCHI 0.0766 0.0 0.0 0.0766 11:56:32:663@+120 -5.19%
BRUNELLO CUCINELLI 49.22 47.48 49.68 49.22 16:26:39:267@+120 0.9%
BST 1.376 1.354 1.396 1.376 15:07:49:703@+120 1.92%
BUZZI 14.705 14.345 14.7 14.705 16:27:14:206@+120 3.12%
Dati di borsa italiana ritardati di 15 minuti