Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 09:50:17:217@+120 0.0%
B.F. 3.86 3.84 3.87 3.86 11:55:01:727@+120 0.0%
BAMI 3.119 3.098 3.16 3.119 12:34:07:994@+120 -0.6%
BANCA IFIS 12.6 12.58 12.58 12.6 12:34:07:236@+120 0.47%
BANCA GENERALI 32.19 31.98 32.35 32.19 12:32:10:169@+120 0.75%
BASF 47.355 47.355 0.0 47.355 09:59:08:943@+120 -0.29%
BASICNET 5.87 5.84 5.98 5.87 11:56:06:369@+120 1.03%
BASTOGI 0.62 0.62 0.634 0.62 12:22:42:687@+120 -1.89%
BAYER 52.63 52.47 52.74 52.63 12:22:49:214@+120 -0.75%
BB BIOTECH 59.0 59.1 59.3 59.0 11:45:55:572@+120 -0.16%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.9395 1.921 1.9475 1.9395 12:34:08:794@+120 0.1%
BCA POP SO 3.784 3.762 0.0 3.784 12:33:53:378@+120 -0.1%
BCA PRO-FILO 0.1978 0.1976 0.0 0.1978 12:29:06:734@+120 -1.59%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 0.0%
BCO SANTANDER C H 2.745 2.745 2.75 2.745 10:53:17:432@+120 -1.64%
BEGHELLI 0.292 0.2815 0.301 0.292 12:33:04:194@+120 -1.35%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.455 3.445 3.455 3.455 12:32:38:116@+120 0.0%
BFF 7.255 7.18 7.27 7.255 12:34:06:810@+120 2.25%
BIALETTI INDUSTRIE 0.2775 0.276 0.276 0.2775 11:56:20:042@+120 -0.89%
BIESSE 12.79 12.76 12.93 12.79 12:29:30:941@+120 0.23%
BIOERA 0.453 0.453 0.453 0.453 09:31:44:501@+120 0.0%
BIRO 1.515 1.47 1.515 1.515 12:10:18:082@+120 4.84%
BMED 7.86 7.832 7.916 7.86 12:32:12:886@+120 0.61%
BMW 82.96 82.96 83.5 82.96 10:12:58:772@+120 -2.3%
BNP PARIBAS 52.27 0.0 52.27 52.27 12:14:47:822@+120 0.32%
BORGOSE-SIA 0.69 0.69 0.69 0.69 09:48:11:414@+120 -0.28%
BREMBO 10.78 10.77 10.82 10.78 12:34:12:453@+120 0.18%
BRIOSCHI 0.0736 0.0 0.075 0.0736 10:21:58:470@+120 -3.91%
BRUNELLO CUCINELLI 69.9 68.9 69.9 69.9 12:33:01:917@+120 1.01%
BST 1.504 1.494 1.508 1.504 12:18:08:237@+120 1.89%
BUZZI 17.935 0.0 17.94 17.935 12:34:04:216@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti