Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.46 3.46 3.46 3.46 17:27:17:052@+120 0.28%
BAMI 2.656 2.654 2.713 2.656 11:19:38:938@+120 -4.46%
BANCA IFIS 10.93 11.0 0.0 10.93 11:10:29:397@+120 -4.37%
BANCA GENERALI 23.85 24.22 24.26 23.85 11:18:29:887@+120 -4.25%
BASF 38.295 38.0 0.0 38.295 10:04:29:107@+120 -4.1%
BASICNET 5.02 0.0 0.0 5.02 11:03:50:713@+120 -1.18%
BASTOGI 0.598 0.578 0.598 0.598 17:35:51:099@+120 6.02%
BAYER 47.605 47.185 47.825 47.605 10:49:53:463@+120 -1.96%
BB BIOTECH 54.8 54.8 55.5 54.8 09:36:26:465@+120 0.73%
BBVA 4.6285 4.623 4.667 4.6285 15:54:30:360@+120 -2.74%
BCA FINNAT 0.308 0.308 0.308 0.308 12:52:30:224@+120 0.0%
BCA POP EM ROM 1.5825 1.5835 1.6195 1.5825 11:19:05:463@+120 -4.89%
BCA POP SO 3.27 3.27 0.0 3.27 11:15:05:300@+120 -3.99%
BCA PRO-FILO 0.1942 0.192 0.199 0.1942 17:35:54:199@+120 0.62%
BCO DES BRIANZA 2.72 2.7 0.0 2.72 09:56:49:494@+120 -3.88%
BCO SANTANDER C H 2.397 2.39 2.397 2.397 10:55:06:782@+120 -3.34%
BEGHELLI 0.286 0.0 0.0 0.286 11:08:47:651@+120 -2.22%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 3.435 3.425 17:35:43:499@+120 -0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.72 6.72 6.98 6.72 11:18:48:889@+120 -5.41%
BIALETTI INDUSTRIE 0.272 0.272 0.2795 0.272 09:51:25:388@+120 0.74%
BIESSE 11.1 0.0 0.0 11.1 10:27:32:602@+120 -2.71%
BIOERA 0.094 0.094 0.094 0.094 09:05:44:010@+120 0.0%
BIRO 1.44 1.42 1.44 1.44 13:00:02:668@+120 3.59%
BMED 6.274 6.26 6.35 6.274 11:17:06:410@+120 -2.21%
BMW 70.8 0.0 71.16 70.8 11:06:52:276@+120 -2.22%
BNP PARIBAS 43.29 43.29 0.0 43.29 11:18:29:935@+120 -6.56%
BORGOSE-SIA 0.612 0.61 0.64 0.612 17:38:26:440@+120 -3.47%
BREMBO 8.295 8.3 8.505 8.295 11:18:30:833@+120 -3.09%
BRIOSCHI 0.0788 0.075 0.0788 0.0788 17:35:32:599@+120 0.0%
BRUNELLO CUCINELLI 47.38 47.0 47.52 47.38 11:17:08:490@+120 -1.33%
BST 1.352 1.352 0.0 1.352 10:30:03:883@+120 -3.42%
BUZZI 14.3 14.3 14.625 14.3 11:12:53:686@+120 -3.21%
Dati di borsa italiana ritardati di 15 minuti