Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.46 3.46 3.46 3.46 17:27:17:052@+120 0.28%
BAMI 2.666 2.655 2.713 2.666 10:44:25:504@+120 -4.1%
BANCA IFIS 11.0 11.0 0.0 11.0 10:42:14:433@+120 -3.76%
BANCA GENERALI 23.98 24.22 24.26 23.98 10:44:44:600@+120 -3.73%
BASF 38.295 38.0 0.0 38.295 10:04:29:107@+120 -4.1%
BASICNET 5.02 0.0 0.0 5.02 10:18:22:827@+120 -1.18%
BASTOGI 0.598 0.578 0.598 0.598 17:35:51:099@+120 6.02%
BAYER 47.5 47.185 47.825 47.5 10:23:33:092@+120 -2.18%
BB BIOTECH 54.8 54.8 55.5 54.8 09:36:26:465@+120 0.73%
BBVA 4.6285 4.623 4.667 4.6285 15:54:30:360@+120 -2.74%
BCA FINNAT 0.308 0.308 0.308 0.308 12:52:30:224@+120 0.0%
BCA POP EM ROM 1.593 1.5845 1.6195 1.593 10:39:53:023@+120 -4.26%
BCA POP SO 3.286 3.29 0.0 3.286 10:38:23:929@+120 -3.52%
BCA PRO-FILO 0.1942 0.192 0.199 0.1942 17:35:54:199@+120 0.62%
BCO DES BRIANZA 2.72 2.7 0.0 2.72 09:56:49:494@+120 -3.88%
BCO SANTANDER C H 2.39 2.39 2.39 2.39 10:20:11:716@+120 -3.62%
BEGHELLI 0.288 0.288 0.301 0.288 16:59:41:021@+120 -1.53%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 3.435 3.425 17:35:43:499@+120 -0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.76 6.835 6.98 6.76 10:42:11:335@+120 -4.85%
BIALETTI INDUSTRIE 0.272 0.272 0.2795 0.272 09:51:25:388@+120 0.74%
BIESSE 11.1 0.0 0.0 11.1 10:27:32:602@+120 -2.71%
BIOERA 0.094 0.094 0.094 0.094 09:05:44:010@+120 0.0%
BIRO 1.44 1.42 1.44 1.44 13:00:02:668@+120 3.59%
BMED 6.32 6.26 6.35 6.32 10:36:19:762@+120 -1.49%
BMW 71.16 0.0 71.16 71.16 10:14:53:179@+120 -1.72%
BNP PARIBAS 44.02 0.0 0.0 44.02 10:04:49:035@+120 -4.98%
BORGOSE-SIA 0.612 0.61 0.64 0.612 17:38:26:440@+120 -3.47%
BREMBO 8.35 8.36 8.505 8.35 10:31:00:336@+120 -2.45%
BRIOSCHI 0.0788 0.075 0.0788 0.0788 17:35:32:599@+120 0.0%
BRUNELLO CUCINELLI 47.38 47.0 47.52 47.38 10:33:40:235@+120 -1.33%
BST 1.352 1.352 0.0 1.352 10:30:03:883@+120 -3.42%
BUZZI 14.37 14.305 14.625 14.37 10:39:11:028@+120 -2.74%
Dati di borsa italiana ritardati di 15 minuti