Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.35 |
11.35 |
11.35 |
11.35 |
17:35:55:036@+120 |
0.0% |
B.F. |
3.56 |
3.52 |
3.56 |
3.56 |
17:35:57:036@+120 |
1.13% |
BAMI |
2.596 |
2.586 |
2.682 |
2.596 |
17:40:11:232@+120 |
-2.25% |
BANCA IFIS |
13.3 |
13.2 |
13.76 |
13.3 |
17:35:59:411@+120 |
-2.56% |
BANCA GENERALI |
28.17 |
28.03 |
28.53 |
28.17 |
17:35:28:236@+120 |
-0.38% |
BASF |
44.9 |
44.15 |
44.98 |
44.9 |
15:58:00:582@+120 |
2.19% |
BASICNET |
5.88 |
5.84 |
5.94 |
5.88 |
17:35:53:236@+120 |
-1.34% |
BASTOGI |
0.632 |
0.608 |
0.636 |
0.632 |
17:35:30:136@+120 |
4.63% |
BAYER |
52.91 |
51.79 |
53.43 |
52.91 |
17:29:51:075@+120 |
-0.97% |
BB BIOTECH |
64.7 |
63.3 |
65.5 |
64.7 |
17:35:12:936@+120 |
2.53% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.8 |
0.8 |
0.803 |
0.8 |
17:35:51:036@+120 |
-0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.312 |
0.309 |
17:35:55:936@+120 |
0.0% |
BCA POP EM ROM |
1.61 |
1.554 |
1.645 |
1.61 |
17:39:18:719@+120 |
2.41% |
BCA POP SO |
3.33 |
3.322 |
3.418 |
3.33 |
17:35:31:536@+120 |
-0.95% |
BCA PRO-FILO |
0.1994 |
0.1992 |
0.2015 |
0.1994 |
17:35:36:536@+120 |
0.0% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
17:35:53:636@+120 |
-1.31% |
BCO SANTANDER C H |
2.508 |
2.508 |
2.508 |
2.508 |
09:39:01:025@+120 |
0.94% |
BEGHELLI |
0.3695 |
0.3655 |
0.3725 |
0.3695 |
17:35:09:736@+120 |
1.09% |
BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
BEST |
3.39 |
3.38 |
3.39 |
3.39 |
17:35:05:536@+120 |
0.29% |
BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
BFF |
6.985 |
6.925 |
7.05 |
6.985 |
17:35:19:136@+120 |
0.93% |
BIALETTI INDUSTRIE |
0.2745 |
0.274 |
0.2775 |
0.2745 |
17:35:59:636@+120 |
1.1% |
BIESSE |
13.14 |
13.01 |
13.3 |
13.14 |
17:35:52:836@+120 |
0.99% |
BIOERA |
0.096 |
0.0958 |
0.0962 |
0.096 |
17:35:49:936@+120 |
0.2% |
BIRO |
1.49 |
1.35 |
1.49 |
1.49 |
17:35:12:436@+120 |
11.19% |
BMED |
6.826 |
6.78 |
6.932 |
6.826 |
17:35:25:636@+120 |
-0.32% |
BMW |
77.74 |
76.57 |
78.02 |
77.74 |
16:33:02:170@+120 |
1.7% |
BNP PARIBAS |
48.66 |
48.31 |
49.025 |
48.66 |
17:29:46:298@+120 |
-0.69% |
BORGOSE-SIA |
0.698 |
0.684 |
0.698 |
0.698 |
17:35:35:036@+120 |
2.04% |
BREMBO |
10.48 |
10.33 |
10.55 |
10.48 |
17:35:27:267@+120 |
1.84% |
BRIOSCHI |
0.0874 |
0.0852 |
0.0884 |
0.0874 |
17:35:12:336@+120 |
0.45% |
BRUNELLO CUCINELLI |
56.35 |
55.7 |
56.8 |
56.35 |
17:35:56:436@+120 |
0.98% |
BST |
1.612 |
1.604 |
1.638 |
1.612 |
17:35:10:836@+120 |
-0.86% |
BUZZI |
17.945 |
17.78 |
18.22 |
17.945 |
17:35:07:336@+120 |
-0.74% |
Dati di borsa italiana ritardati di 15 minuti |