Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.35 | 11.35 | 11.35 | 11.35 | 17:35:55:036@+120 | 0.0% |
| B.F. | 3.56 | 3.52 | 3.56 | 3.56 | 17:35:57:036@+120 | 1.13% |
| BAMI | 2.596 | 2.586 | 2.682 | 2.596 | 17:40:11:232@+120 | -2.25% |
| BANCA IFIS | 13.3 | 13.2 | 13.76 | 13.3 | 17:35:59:411@+120 | -2.56% |
| BANCA GENERALI | 28.17 | 28.03 | 28.53 | 28.17 | 17:35:28:236@+120 | -0.38% |
| BASF | 44.9 | 44.15 | 44.98 | 44.9 | 15:58:00:582@+120 | 2.19% |
| BASICNET | 5.88 | 5.84 | 5.94 | 5.88 | 17:35:53:236@+120 | -1.34% |
| BASTOGI | 0.632 | 0.608 | 0.636 | 0.632 | 17:35:30:136@+120 | 4.63% |
| BAYER | 52.91 | 51.79 | 53.43 | 52.91 | 17:29:51:075@+120 | -0.97% |
| BB BIOTECH | 64.7 | 63.3 | 65.5 | 64.7 | 17:35:12:936@+120 | 2.53% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.8 | 0.8 | 0.803 | 0.8 | 17:35:51:036@+120 | -0.12% |
| BCA FINNAT | 0.309 | 0.309 | 0.312 | 0.309 | 17:35:55:936@+120 | 0.0% |
| BCA POP EM ROM | 1.61 | 1.554 | 1.645 | 1.61 | 17:39:18:719@+120 | 2.41% |
| BCA POP SO | 3.33 | 3.322 | 3.418 | 3.33 | 17:35:31:536@+120 | -0.95% |
| BCA PRO-FILO | 0.1994 | 0.1992 | 0.2015 | 0.1994 | 17:35:36:536@+120 | 0.0% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 17:35:53:636@+120 | -1.31% |
| BCO SANTANDER C H | 2.508 | 2.508 | 2.508 | 2.508 | 09:39:01:025@+120 | 0.94% |
| BEGHELLI | 0.3695 | 0.3655 | 0.3725 | 0.3695 | 17:35:09:736@+120 | 1.09% |
| BEI | 104.5 | 103.5 | 104.5 | 104.5 | 10:07:20:661@+120 | 2.0% |
| BELL | 2.61 | 2.58 | 2.61 | 2.61 | 17:12:35:372@+120 | -2.24% |
| BEST | 3.39 | 3.38 | 3.39 | 3.39 | 17:35:05:536@+120 | 0.29% |
| BFC | 4.3 | 4.3 | 4.3 | 4.3 | 10:55:10:347@+120 | 2.38% |
| BFF | 6.985 | 6.925 | 7.05 | 6.985 | 17:35:19:136@+120 | 0.93% |
| BIALETTI INDUSTRIE | 0.2745 | 0.274 | 0.2775 | 0.2745 | 17:35:59:636@+120 | 1.1% |
| BIESSE | 13.14 | 13.01 | 13.3 | 13.14 | 17:35:52:836@+120 | 0.99% |
| BIOERA | 0.096 | 0.0958 | 0.0962 | 0.096 | 17:35:49:936@+120 | 0.2% |
| BIRO | 1.49 | 1.35 | 1.49 | 1.49 | 17:35:12:436@+120 | 11.19% |
| BMED | 6.826 | 6.78 | 6.932 | 6.826 | 17:35:25:636@+120 | -0.32% |
| BMW | 77.74 | 76.57 | 78.02 | 77.74 | 16:33:02:170@+120 | 1.7% |
| BNP PARIBAS | 48.66 | 48.31 | 49.025 | 48.66 | 17:29:46:298@+120 | -0.69% |
| BORGOSE-SIA | 0.698 | 0.684 | 0.698 | 0.698 | 17:35:35:036@+120 | 2.04% |
| BREMBO | 10.48 | 10.33 | 10.55 | 10.48 | 17:35:27:267@+120 | 1.84% |
| BRIOSCHI | 0.0874 | 0.0852 | 0.0884 | 0.0874 | 17:35:12:336@+120 | 0.45% |
| BRUNELLO CUCINELLI | 56.35 | 55.7 | 56.8 | 56.35 | 17:35:56:436@+120 | 0.98% |
| BST | 1.612 | 1.604 | 1.638 | 1.612 | 17:35:10:836@+120 | -0.86% |
| BUZZI | 17.945 | 17.78 | 18.22 | 17.945 | 17:35:07:336@+120 | -0.74% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||