Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 09:34:53:885@+120 0.11%
A2A 1.251 1.2515 1.265 1.251 10:09:46:759@+120 0.8%
AAPL 160.92 160.88 162.12 160.92 10:08:54:062@+120 -0.19%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.1 2.1 2.1 2.1 09:11:11:300@+120 -0.94%
ABT 5.9 0.0 5.9 5.9 09:50:59:170@+120 5.35%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.66 13.62 13.82 13.66 09:59:36:456@+120 0.58%
ACSM 2.18 2.18 2.18 2.18 17:35:48:836@+120 -2.24%
ADB 8.4 8.24 8.46 8.4 17:35:05:736@+120 0.96%
ADS 174.86 174.86 0.0 174.86 09:48:50:756@+120 1.88%
AED 0.2595 0.259 0.263 0.2595 10:02:04:445@+120 -0.38%
AEFFE 1.536 1.51 1.554 1.536 10:01:09:319@+120 1.99%
AEGON 4.368 4.368 4.368 4.368 14:24:42:512@+120 0.73%
AGA 0.86 0.85 0.88 0.86 10:01:59:446@+120 7.5%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.235 2.21 2.265 2.235 09:46:36:137@+120 -5.49%
AGS 42.9 42.9 42.9 42.9 13:50:18:359@+120 2.16%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.92 0.0 106.92 106.92 09:17:21:481@+120 2.08%
AIR FRANCE-KLM 1.542 1.542 1.5475 1.542 09:54:02:905@+120 -1.21%
AIW 4.21 4.21 4.275 4.21 17:35:06:636@+120 1.2%
ALA 12.8 12.8 13.0 12.8 10:02:22:954@+120 -1.91%
ALERION 38.0 37.85 38.3 38.0 09:58:29:538@+120 0.0%
ALF 0.899 0.826 0.899 0.899 17:35:37:336@+120 3.33%
ALK 13.26 13.2 13.7 13.26 17:20:16:381@+120 -1.48%
ALLIANZ 178.4 175.68 178.88 178.4 17:27:41:510@+120 1.03%
ALW 0.802 0.79 0.802 0.802 10:09:03:228@+120 0.0%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 97.44 97.44 97.44 97.44 10:01:45:193@+120 -2.83%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.32 30.25 30.89 30.32 10:08:02:861@+120 -0.19%
AMZN 136.62 136.0 137.7 136.62 10:08:38:059@+120 -0.79%
ANIM 3.5 3.49 3.518 3.5 10:05:49:877@+120 -1.74%
ARIS 8.15 8.15 8.215 8.15 10:02:41:398@+120 -0.42%
ASCOPIAVE 2.7 2.7 2.72 2.7 09:34:41:700@+120 -1.45%
ASML 562.7 561.0 564.1 562.7 09:06:31:312@+120 0.48%
ATLANTIA 22.74 22.7 22.77 22.74 10:08:01:688@+120 0.08%
ATON 6.08 5.98 6.08 6.08 16:41:36:457@+120 0.66%
AUTOGRILL 6.682 6.576 6.72 6.682 10:07:16:206@+120 2.45%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 -1.59%
AV 10.4 10.4 10.4 10.4 10:04:41:599@+120 -0.95%
AVIO 12.16 11.98 12.16 12.16 10:07:08:994@+120 1.33%
AXA 23.935 23.555 24.0 23.935 17:19:18:186@+120 1.61%
AZIMUT 16.98 16.9 17.025 16.98 10:09:44:412@+120 0.41%
Dati di borsa italiana ritardati di 15 minuti