Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.426 | 0.4275 | 0.4265 | 12:58:48:272@+120 | 0.11% |
| A2A | 1.229 | 1.2035 | 1.2385 | 1.229 | 13:04:02:400@+120 | -1.6% |
| AAPL | 130.3 | 129.54 | 131.0 | 130.3 | 12:30:43:704@+120 | -2.23% |
| ABI | 51.8 | 51.8 | 51.8 | 51.8 | 12:23:02:597@+120 | 2.12% |
| ABP | 3.96 | 3.86 | 3.96 | 3.96 | 13:36:15:714@+120 | -1.73% |
| ABS | 1.985 | 1.96 | 0.0 | 1.985 | 10:27:43:251@+120 | -5.47% |
| ABT | 5.72 | 5.58 | 5.86 | 5.72 | 17:37:45:300@+120 | -1.37% |
| ABTG | 2.03 | 1.99 | 0.0 | 2.03 | 11:43:06:074@+120 | -12.12% |
| ACEA | 14.01 | 13.95 | 0.0 | 14.01 | 13:04:12:595@+120 | -1.54% |
| ACSM | 2.3 | 2.25 | 2.32 | 2.3 | 17:35:37:810@+120 | 0.43% |
| ADB | 8.4 | 8.3 | 8.46 | 8.4 | 17:35:54:110@+120 | -0.7% |
| ADS | 169.62 | 0.0 | 169.62 | 169.62 | 10:30:58:244@+120 | -0.34% |
| AED | 0.221 | 0.223 | 0.223 | 0.221 | 13:04:41:042@+120 | -3.7% |
| AEFFE | 1.456 | 1.456 | 1.48 | 1.456 | 13:00:01:493@+120 | -5.33% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.13 | 1.1 | 1.16 | 1.13 | 12:53:27:581@+120 | -4.64% |
| AGP | 2.57 | 2.57 | 0.0 | 2.57 | 11:41:34:937@+120 | -1.15% |
| AGS | 41.44 | 41.44 | 41.89 | 41.44 | 10:36:19:212@+120 | -1.61% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.34 | 128.16 | 130.54 | 128.34 | 17:19:09:359@+120 | -2.84% |
| AIR | 95.53 | 92.07 | 95.53 | 95.53 | 12:52:51:747@+120 | 3.39% |
| AIR FRANCE-KLM | 1.159 | 0.0 | 1.1675 | 1.159 | 12:15:15:473@+120 | -2.4% |
| AIW | 4.6 | 4.37 | 4.6 | 4.6 | 17:35:11:910@+120 | -0.43% |
| ALA | 13.3 | 0.0 | 13.3 | 13.3 | 12:42:32:104@+120 | 2.3% |
| ALERION | 32.15 | 30.7 | 32.25 | 32.15 | 12:59:27:048@+120 | -0.77% |
| ALF | 0.68 | 0.654 | 0.71 | 0.68 | 17:35:51:010@+120 | 0.0% |
| ALK | 14.06 | 14.06 | 0.0 | 14.06 | 11:24:28:141@+120 | -0.42% |
| ALLIANZ | 182.0 | 0.0 | 182.72 | 182.0 | 12:57:12:817@+120 | -0.67% |
| ALW | 0.782 | 0.74 | 0.792 | 0.782 | 13:00:38:254@+120 | -3.69% |
| AMB | 1.71 | 1.71 | 1.74 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 72.12 | 71.78 | 72.49 | 72.12 | 13:00:00:234@+120 | -2.05% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 30.11 | 28.73 | 30.25 | 30.11 | 13:03:57:807@+120 | 3.22% |
| AMZN | 101.34 | 100.88 | 101.7 | 101.34 | 12:44:51:207@+120 | -2.93% |
| ANIM | 3.506 | 3.45 | 3.57 | 3.506 | 12:56:34:460@+120 | -3.52% |
| ARIS | 7.53 | 7.52 | 7.65 | 7.53 | 12:48:02:888@+120 | -2.33% |
| ASCOPIAVE | 2.9 | 0.0 | 2.925 | 2.9 | 12:55:02:432@+120 | -1.69% |
| ASML | 445.25 | 435.85 | 445.25 | 445.25 | 11:43:08:691@+120 | -4.09% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:23:39:250@+120 | 0.0% |
| ATLANTIA | 22.36 | 22.35 | 22.4 | 22.36 | 13:00:04:571@+120 | -0.17% |
| ATON | 6.04 | 5.98 | 6.04 | 6.04 | 11:34:42:836@+120 | -5.62% |
| AUTOGRILL | 6.394 | 6.256 | 6.46 | 6.394 | 13:04:51:281@+120 | -1.47% |
| AUTOSTRADE MERID | 37.9 | 37.9 | 0.0 | 37.9 | 12:26:07:655@+120 | 0.26% |
| AV | 8.4 | 8.4 | 8.6 | 8.4 | 12:59:09:807@+120 | -4.32% |
| AVIO | 11.06 | 10.92 | 11.18 | 11.06 | 12:45:43:295@+120 | 2.4% |
| AXA | 21.66 | 0.0 | 0.0 | 21.66 | 12:53:10:491@+120 | -1.74% |
| AZIMUT | 16.37 | 16.33 | 16.695 | 16.37 | 13:03:20:118@+120 | -3.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||