Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.426 0.4275 0.4265 12:58:48:272@+120 0.11%
A2A 1.229 1.2035 1.2385 1.229 13:04:02:400@+120 -1.6%
AAPL 130.3 129.54 131.0 130.3 12:30:43:704@+120 -2.23%
ABI 51.8 51.8 51.8 51.8 12:23:02:597@+120 2.12%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 1.985 1.96 0.0 1.985 10:27:43:251@+120 -5.47%
ABT 5.72 5.58 5.86 5.72 17:37:45:300@+120 -1.37%
ABTG 2.03 1.99 0.0 2.03 11:43:06:074@+120 -12.12%
ACEA 14.01 13.95 0.0 14.01 13:04:12:595@+120 -1.54%
ACSM 2.3 2.25 2.32 2.3 17:35:37:810@+120 0.43%
ADB 8.4 8.3 8.46 8.4 17:35:54:110@+120 -0.7%
ADS 169.62 0.0 169.62 169.62 10:30:58:244@+120 -0.34%
AED 0.221 0.223 0.223 0.221 13:04:41:042@+120 -3.7%
AEFFE 1.456 1.456 1.48 1.456 13:00:01:493@+120 -5.33%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.13 1.1 1.16 1.13 12:53:27:581@+120 -4.64%
AGP 2.57 2.57 0.0 2.57 11:41:34:937@+120 -1.15%
AGS 41.44 41.44 41.89 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.34 128.16 130.54 128.34 17:19:09:359@+120 -2.84%
AIR 95.53 92.07 95.53 95.53 12:52:51:747@+120 3.39%
AIR FRANCE-KLM 1.159 0.0 1.1675 1.159 12:15:15:473@+120 -2.4%
AIW 4.6 4.37 4.6 4.6 17:35:11:910@+120 -0.43%
ALA 13.3 0.0 13.3 13.3 12:42:32:104@+120 2.3%
ALERION 32.15 30.7 32.25 32.15 12:59:27:048@+120 -0.77%
ALF 0.68 0.654 0.71 0.68 17:35:51:010@+120 0.0%
ALK 14.06 14.06 0.0 14.06 11:24:28:141@+120 -0.42%
ALLIANZ 182.0 0.0 182.72 182.0 12:57:12:817@+120 -0.67%
ALW 0.782 0.74 0.792 0.782 13:00:38:254@+120 -3.69%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 72.12 71.78 72.49 72.12 13:00:00:234@+120 -2.05%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.11 28.73 30.25 30.11 13:03:57:807@+120 3.22%
AMZN 101.34 100.88 101.7 101.34 12:44:51:207@+120 -2.93%
ANIM 3.506 3.45 3.57 3.506 12:56:34:460@+120 -3.52%
ARIS 7.53 7.52 7.65 7.53 12:48:02:888@+120 -2.33%
ASCOPIAVE 2.9 0.0 2.925 2.9 12:55:02:432@+120 -1.69%
ASML 445.25 435.85 445.25 445.25 11:43:08:691@+120 -4.09%
ASSI 5.6 5.6 5.6 5.6 10:23:39:250@+120 0.0%
ATLANTIA 22.36 22.35 22.4 22.36 13:00:04:571@+120 -0.17%
ATON 6.04 5.98 6.04 6.04 11:34:42:836@+120 -5.62%
AUTOGRILL 6.394 6.256 6.46 6.394 13:04:51:281@+120 -1.47%
AUTOSTRADE MERID 37.9 37.9 0.0 37.9 12:26:07:655@+120 0.26%
AV 8.4 8.4 8.6 8.4 12:59:09:807@+120 -4.32%
AVIO 11.06 10.92 11.18 11.06 12:45:43:295@+120 2.4%
AXA 21.66 0.0 0.0 21.66 12:53:10:491@+120 -1.74%
AZIMUT 16.37 16.33 16.695 16.37 13:03:20:118@+120 -3.3%
Dati di borsa italiana ritardati di 15 minuti