Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.426 0.4275 0.4265 14:43:42:415@+120 0.11%
A2A 1.232 1.2035 1.2385 1.232 14:48:23:356@+120 -1.36%
AAPL 130.68 129.54 131.0 130.68 14:35:12:468@+120 -1.95%
ABI 51.8 51.8 51.8 51.8 12:23:02:597@+120 2.12%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 1.985 1.96 0.0 1.985 10:27:43:251@+120 -5.47%
ABT 5.72 5.58 5.86 5.72 17:37:45:300@+120 -1.37%
ABTG 1.95 1.95 0.0 1.95 13:43:21:907@+120 -15.58%
ACEA 14.07 13.95 0.0 14.07 14:46:23:272@+120 -1.12%
ACSM 2.3 2.25 2.32 2.3 17:35:37:810@+120 0.43%
ADB 8.4 8.3 8.46 8.4 17:35:54:110@+120 -0.7%
ADS 169.62 0.0 169.62 169.62 10:30:58:244@+120 -0.34%
AED 0.2145 0.2155 0.223 0.2145 14:46:27:070@+120 -6.53%
AEFFE 1.458 1.456 1.48 1.458 14:17:48:972@+120 -5.2%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.105 1.1 1.16 1.105 14:35:26:283@+120 -6.75%
AGP 2.57 2.57 0.0 2.57 11:41:34:937@+120 -1.15%
AGS 41.44 41.44 41.89 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.34 128.16 130.54 128.34 17:19:09:359@+120 -2.84%
AIR 95.65 92.07 95.65 95.65 13:33:58:733@+120 3.52%
AIR FRANCE-KLM 1.1345 0.0 1.1675 1.1345 13:48:02:180@+120 -4.46%
AIW 4.6 4.37 4.6 4.6 17:35:11:910@+120 -0.43%
ALA 13.3 0.0 13.3 13.3 12:42:32:104@+120 2.3%
ALERION 32.5 30.7 32.5 32.5 14:42:26:915@+120 0.3%
ALF 0.68 0.654 0.71 0.68 17:35:51:010@+120 0.0%
ALK 14.0 14.0 0.0 14.0 14:34:21:123@+120 -0.84%
ALLIANZ 182.0 0.0 182.72 182.0 14:28:25:390@+120 -0.67%
ALW 0.77 0.74 0.792 0.77 14:35:23:269@+120 -5.17%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 72.0 71.78 72.49 72.0 13:58:12:408@+120 -2.21%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.07 28.73 30.25 30.07 14:49:13:678@+120 3.08%
AMZN 101.78 100.88 101.7 101.78 14:40:46:771@+120 -2.5%
ANIM 3.508 3.45 3.57 3.508 14:46:30:716@+120 -3.46%
ARIS 7.45 7.52 7.65 7.45 14:46:23:409@+120 -3.37%
ASCOPIAVE 2.88 0.0 2.925 2.88 13:46:13:932@+120 -2.37%
ASML 445.25 435.85 445.25 445.25 11:43:08:691@+120 -4.09%
ASSI 5.6 5.6 5.6 5.6 10:23:39:250@+120 0.0%
ATLANTIA 22.39 22.35 22.4 22.39 14:46:26:151@+120 -0.04%
ATON 6.04 5.98 6.04 6.04 11:34:42:836@+120 -5.62%
AUTOGRILL 6.41 6.256 6.46 6.41 14:49:07:650@+120 -1.23%
AUTOSTRADE MERID 38.1 37.9 0.0 38.1 13:36:08:763@+120 0.79%
AV 8.35 8.35 8.6 8.35 14:24:06:339@+120 -4.89%
AVIO 11.1 10.92 11.18 11.1 14:43:24:277@+120 2.77%
AXA 21.66 0.0 0.0 21.66 12:53:10:491@+120 -1.74%
AZIMUT 16.38 16.29 16.695 16.38 14:47:59:228@+120 -3.24%
Dati di borsa italiana ritardati di 15 minuti