Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.426 | 0.4275 | 0.4265 | 14:43:42:415@+120 | 0.11% |
| A2A | 1.232 | 1.2035 | 1.2385 | 1.232 | 14:48:23:356@+120 | -1.36% |
| AAPL | 130.68 | 129.54 | 131.0 | 130.68 | 14:35:12:468@+120 | -1.95% |
| ABI | 51.8 | 51.8 | 51.8 | 51.8 | 12:23:02:597@+120 | 2.12% |
| ABP | 3.96 | 3.86 | 3.96 | 3.96 | 13:36:15:714@+120 | -1.73% |
| ABS | 1.985 | 1.96 | 0.0 | 1.985 | 10:27:43:251@+120 | -5.47% |
| ABT | 5.72 | 5.58 | 5.86 | 5.72 | 17:37:45:300@+120 | -1.37% |
| ABTG | 1.95 | 1.95 | 0.0 | 1.95 | 13:43:21:907@+120 | -15.58% |
| ACEA | 14.07 | 13.95 | 0.0 | 14.07 | 14:46:23:272@+120 | -1.12% |
| ACSM | 2.3 | 2.25 | 2.32 | 2.3 | 17:35:37:810@+120 | 0.43% |
| ADB | 8.4 | 8.3 | 8.46 | 8.4 | 17:35:54:110@+120 | -0.7% |
| ADS | 169.62 | 0.0 | 169.62 | 169.62 | 10:30:58:244@+120 | -0.34% |
| AED | 0.2145 | 0.2155 | 0.223 | 0.2145 | 14:46:27:070@+120 | -6.53% |
| AEFFE | 1.458 | 1.456 | 1.48 | 1.458 | 14:17:48:972@+120 | -5.2% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.105 | 1.1 | 1.16 | 1.105 | 14:35:26:283@+120 | -6.75% |
| AGP | 2.57 | 2.57 | 0.0 | 2.57 | 11:41:34:937@+120 | -1.15% |
| AGS | 41.44 | 41.44 | 41.89 | 41.44 | 10:36:19:212@+120 | -1.61% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.34 | 128.16 | 130.54 | 128.34 | 17:19:09:359@+120 | -2.84% |
| AIR | 95.65 | 92.07 | 95.65 | 95.65 | 13:33:58:733@+120 | 3.52% |
| AIR FRANCE-KLM | 1.1345 | 0.0 | 1.1675 | 1.1345 | 13:48:02:180@+120 | -4.46% |
| AIW | 4.6 | 4.37 | 4.6 | 4.6 | 17:35:11:910@+120 | -0.43% |
| ALA | 13.3 | 0.0 | 13.3 | 13.3 | 12:42:32:104@+120 | 2.3% |
| ALERION | 32.5 | 30.7 | 32.5 | 32.5 | 14:42:26:915@+120 | 0.3% |
| ALF | 0.68 | 0.654 | 0.71 | 0.68 | 17:35:51:010@+120 | 0.0% |
| ALK | 14.0 | 14.0 | 0.0 | 14.0 | 14:34:21:123@+120 | -0.84% |
| ALLIANZ | 182.0 | 0.0 | 182.72 | 182.0 | 14:28:25:390@+120 | -0.67% |
| ALW | 0.77 | 0.74 | 0.792 | 0.77 | 14:35:23:269@+120 | -5.17% |
| AMB | 1.71 | 1.71 | 1.74 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 72.0 | 71.78 | 72.49 | 72.0 | 13:58:12:408@+120 | -2.21% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 30.07 | 28.73 | 30.25 | 30.07 | 14:49:13:678@+120 | 3.08% |
| AMZN | 101.78 | 100.88 | 101.7 | 101.78 | 14:40:46:771@+120 | -2.5% |
| ANIM | 3.508 | 3.45 | 3.57 | 3.508 | 14:46:30:716@+120 | -3.46% |
| ARIS | 7.45 | 7.52 | 7.65 | 7.45 | 14:46:23:409@+120 | -3.37% |
| ASCOPIAVE | 2.88 | 0.0 | 2.925 | 2.88 | 13:46:13:932@+120 | -2.37% |
| ASML | 445.25 | 435.85 | 445.25 | 445.25 | 11:43:08:691@+120 | -4.09% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:23:39:250@+120 | 0.0% |
| ATLANTIA | 22.39 | 22.35 | 22.4 | 22.39 | 14:46:26:151@+120 | -0.04% |
| ATON | 6.04 | 5.98 | 6.04 | 6.04 | 11:34:42:836@+120 | -5.62% |
| AUTOGRILL | 6.41 | 6.256 | 6.46 | 6.41 | 14:49:07:650@+120 | -1.23% |
| AUTOSTRADE MERID | 38.1 | 37.9 | 0.0 | 38.1 | 13:36:08:763@+120 | 0.79% |
| AV | 8.35 | 8.35 | 8.6 | 8.35 | 14:24:06:339@+120 | -4.89% |
| AVIO | 11.1 | 10.92 | 11.18 | 11.1 | 14:43:24:277@+120 | 2.77% |
| AXA | 21.66 | 0.0 | 0.0 | 21.66 | 12:53:10:491@+120 | -1.74% |
| AZIMUT | 16.38 | 16.29 | 16.695 | 16.38 | 14:47:59:228@+120 | -3.24% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||