Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.426 |
0.4275 |
0.4265 |
14:43:42:415@+120 |
0.11% |
A2A |
1.232 |
1.2035 |
1.2385 |
1.232 |
14:48:23:356@+120 |
-1.36% |
AAPL |
130.68 |
129.54 |
131.0 |
130.68 |
14:35:12:468@+120 |
-1.95% |
ABI |
51.8 |
51.8 |
51.8 |
51.8 |
12:23:02:597@+120 |
2.12% |
ABP |
3.96 |
3.86 |
3.96 |
3.96 |
13:36:15:714@+120 |
-1.73% |
ABS |
1.985 |
1.96 |
0.0 |
1.985 |
10:27:43:251@+120 |
-5.47% |
ABT |
5.72 |
5.58 |
5.86 |
5.72 |
17:37:45:300@+120 |
-1.37% |
ABTG |
1.95 |
1.95 |
0.0 |
1.95 |
13:43:21:907@+120 |
-15.58% |
ACEA |
14.07 |
13.95 |
0.0 |
14.07 |
14:46:23:272@+120 |
-1.12% |
ACSM |
2.3 |
2.25 |
2.32 |
2.3 |
17:35:37:810@+120 |
0.43% |
ADB |
8.4 |
8.3 |
8.46 |
8.4 |
17:35:54:110@+120 |
-0.7% |
ADS |
169.62 |
0.0 |
169.62 |
169.62 |
10:30:58:244@+120 |
-0.34% |
AED |
0.2145 |
0.2155 |
0.223 |
0.2145 |
14:46:27:070@+120 |
-6.53% |
AEFFE |
1.458 |
1.456 |
1.48 |
1.458 |
14:17:48:972@+120 |
-5.2% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.105 |
1.1 |
1.16 |
1.105 |
14:35:26:283@+120 |
-6.75% |
AGP |
2.57 |
2.57 |
0.0 |
2.57 |
11:41:34:937@+120 |
-1.15% |
AGS |
41.44 |
41.44 |
41.89 |
41.44 |
10:36:19:212@+120 |
-1.61% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.34 |
128.16 |
130.54 |
128.34 |
17:19:09:359@+120 |
-2.84% |
AIR |
95.65 |
92.07 |
95.65 |
95.65 |
13:33:58:733@+120 |
3.52% |
AIR FRANCE-KLM |
1.1345 |
0.0 |
1.1675 |
1.1345 |
13:48:02:180@+120 |
-4.46% |
AIW |
4.6 |
4.37 |
4.6 |
4.6 |
17:35:11:910@+120 |
-0.43% |
ALA |
13.3 |
0.0 |
13.3 |
13.3 |
12:42:32:104@+120 |
2.3% |
ALERION |
32.5 |
30.7 |
32.5 |
32.5 |
14:42:26:915@+120 |
0.3% |
ALF |
0.68 |
0.654 |
0.71 |
0.68 |
17:35:51:010@+120 |
0.0% |
ALK |
14.0 |
14.0 |
0.0 |
14.0 |
14:34:21:123@+120 |
-0.84% |
ALLIANZ |
182.0 |
0.0 |
182.72 |
182.0 |
14:28:25:390@+120 |
-0.67% |
ALW |
0.77 |
0.74 |
0.792 |
0.77 |
14:35:23:269@+120 |
-5.17% |
AMB |
1.71 |
1.71 |
1.74 |
1.71 |
10:14:10:898@+120 |
-4.46% |
AMD |
72.0 |
71.78 |
72.49 |
72.0 |
13:58:12:408@+120 |
-2.21% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
30.07 |
28.73 |
30.25 |
30.07 |
14:49:13:678@+120 |
3.08% |
AMZN |
101.78 |
100.88 |
101.7 |
101.78 |
14:40:46:771@+120 |
-2.5% |
ANIM |
3.508 |
3.45 |
3.57 |
3.508 |
14:46:30:716@+120 |
-3.46% |
ARIS |
7.45 |
7.52 |
7.65 |
7.45 |
14:46:23:409@+120 |
-3.37% |
ASCOPIAVE |
2.88 |
0.0 |
2.925 |
2.88 |
13:46:13:932@+120 |
-2.37% |
ASML |
445.25 |
435.85 |
445.25 |
445.25 |
11:43:08:691@+120 |
-4.09% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:23:39:250@+120 |
0.0% |
ATLANTIA |
22.39 |
22.35 |
22.4 |
22.39 |
14:46:26:151@+120 |
-0.04% |
ATON |
6.04 |
5.98 |
6.04 |
6.04 |
11:34:42:836@+120 |
-5.62% |
AUTOGRILL |
6.41 |
6.256 |
6.46 |
6.41 |
14:49:07:650@+120 |
-1.23% |
AUTOSTRADE MERID |
38.1 |
37.9 |
0.0 |
38.1 |
13:36:08:763@+120 |
0.79% |
AV |
8.35 |
8.35 |
8.6 |
8.35 |
14:24:06:339@+120 |
-4.89% |
AVIO |
11.1 |
10.92 |
11.18 |
11.1 |
14:43:24:277@+120 |
2.77% |
AXA |
21.66 |
0.0 |
0.0 |
21.66 |
12:53:10:491@+120 |
-1.74% |
AZIMUT |
16.38 |
16.29 |
16.695 |
16.38 |
14:47:59:228@+120 |
-3.24% |
Dati di borsa italiana ritardati di 15 minuti |