Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.0 | 0.0 | 0.427 | 16:53:14:949@+120 | 0.23% |
| A2A | 1.239 | 1.235 | 1.2595 | 1.239 | 17:10:04:589@+120 | 2.22% |
| AAPL | 132.36 | 135.2 | 135.2 | 132.36 | 16:58:48:234@+120 | 1.28% |
| ABI | 52.49 | 52.49 | 52.49 | 52.49 | 09:18:34:373@+120 | 3.2% |
| ABP | 3.94 | 3.94 | 3.94 | 3.94 | 12:35:41:542@+120 | -0.5% |
| ABS | 2.07 | 2.03 | 2.08 | 2.07 | 16:21:41:699@+120 | 0.48% |
| ABT | 5.68 | 5.56 | 5.68 | 5.68 | 13:02:39:455@+120 | -0.69% |
| ABTG | 1.945 | 1.88 | 1.95 | 1.945 | 17:03:45:281@+120 | -7.38% |
| ACEA | 14.28 | 14.15 | 14.52 | 14.28 | 17:09:57:175@+120 | 1.2% |
| ACSM | 2.25 | 0.0 | 0.0 | 2.25 | 13:01:31:322@+120 | -2.17% |
| ADB | 8.2 | 8.2 | 0.0 | 8.2 | 11:29:00:899@+120 | -2.38% |
| ADS | 167.2 | 167.32 | 169.44 | 167.2 | 16:42:57:795@+120 | -0.45% |
| AED | 0.245 | 0.0 | 0.248 | 0.245 | 17:06:43:441@+120 | 9.86% |
| AEFFE | 1.43 | 1.426 | 1.48 | 1.43 | 16:53:07:227@+120 | -2.05% |
| AEGON | 4.214 | 4.214 | 4.259 | 4.214 | 16:18:57:529@+120 | -0.21% |
| AGA | 1.1 | 1.1 | 1.16 | 1.1 | 17:08:22:633@+120 | -3.5% |
| AGP | 2.71 | 2.71 | 0.0 | 2.71 | 15:44:52:902@+120 | 4.63% |
| AGS | 42.17 | 42.17 | 42.17 | 42.17 | 15:15:46:002@+120 | 1.76% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.66 | 0.0 | 128.66 | 128.66 | 15:14:13:545@+120 | 0.24% |
| AIR | 93.83 | 93.83 | 96.0 | 93.83 | 16:24:06:069@+120 | 1.43% |
| AIR FRANCE-KLM | 1.13 | 1.1085 | 1.138 | 1.13 | 16:42:18:481@+120 | 0.98% |
| AIW | 4.28 | 4.28 | 4.485 | 4.28 | 16:43:56:796@+120 | -6.95% |
| ALA | 13.7 | 13.65 | 13.8 | 13.7 | 15:35:32:086@+120 | 4.98% |
| ALERION | 33.55 | 32.3 | 33.9 | 33.55 | 17:09:51:692@+120 | 7.87% |
| ALF | 0.67 | 0.67 | 0.72 | 0.67 | 16:54:25:224@+120 | -1.47% |
| ALK | 13.9 | 13.84 | 14.1 | 13.9 | 16:04:40:422@+120 | -0.71% |
| ALLIANZ | 183.1 | 182.78 | 184.26 | 183.1 | 16:46:06:972@+120 | 0.49% |
| ALW | 0.748 | 0.74 | 0.0 | 0.748 | 16:59:09:920@+120 | -1.05% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 12:17:01:231@+120 | -2.92% |
| AMD | 70.0 | 70.5 | 70.5 | 70.0 | 17:02:42:561@+120 | -4.69% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 30.97 | 30.47 | 31.5 | 30.97 | 17:10:10:507@+120 | 5.88% |
| AMZN | 104.6 | 103.76 | 105.1 | 104.6 | 16:56:44:156@+120 | 3.13% |
| ANIM | 3.502 | 3.47 | 3.54 | 3.502 | 17:08:50:909@+120 | 0.11% |
| ARIS | 7.62 | 7.425 | 0.0 | 7.62 | 17:09:23:180@+120 | -2.49% |
| ASCOPIAVE | 2.92 | 2.88 | 2.955 | 2.92 | 17:02:49:505@+120 | 1.21% |
| ASML | 428.9 | 424.15 | 430.05 | 428.9 | 17:04:03:125@+120 | -5.65% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.43 | 22.39 | 22.5 | 22.43 | 17:07:50:365@+120 | 0.22% |
| ATON | 5.88 | 5.82 | 5.96 | 5.88 | 17:09:59:770@+120 | -1.34% |
| AUTOGRILL | 6.596 | 6.46 | 6.69 | 6.596 | 17:10:09:539@+120 | 4.1% |
| AUTOSTRADE MERID | 38.4 | 37.4 | 38.5 | 38.4 | 12:15:25:484@+120 | 1.58% |
| AV | 8.47 | 8.42 | 8.61 | 8.47 | 17:06:21:490@+120 | -2.19% |
| AVIO | 10.8 | 10.72 | 0.0 | 10.8 | 17:09:06:114@+120 | -1.81% |
| AXA | 21.91 | 21.775 | 21.92 | 21.91 | 14:45:27:221@+120 | 1.69% |
| AZIMUT | 16.5 | 16.42 | 16.71 | 16.5 | 17:07:09:116@+120 | -0.51% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||