Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.0 0.427 16:53:14:949@+120 0.23%
A2A 1.239 1.235 1.2595 1.239 17:10:04:589@+120 2.22%
AAPL 132.36 135.2 135.2 132.36 16:58:48:234@+120 1.28%
ABI 52.49 52.49 52.49 52.49 09:18:34:373@+120 3.2%
ABP 3.94 3.94 3.94 3.94 12:35:41:542@+120 -0.5%
ABS 2.07 2.03 2.08 2.07 16:21:41:699@+120 0.48%
ABT 5.68 5.56 5.68 5.68 13:02:39:455@+120 -0.69%
ABTG 1.945 1.88 1.95 1.945 17:03:45:281@+120 -7.38%
ACEA 14.28 14.15 14.52 14.28 17:09:57:175@+120 1.2%
ACSM 2.25 0.0 0.0 2.25 13:01:31:322@+120 -2.17%
ADB 8.2 8.2 0.0 8.2 11:29:00:899@+120 -2.38%
ADS 167.2 167.32 169.44 167.2 16:42:57:795@+120 -0.45%
AED 0.245 0.0 0.248 0.245 17:06:43:441@+120 9.86%
AEFFE 1.43 1.426 1.48 1.43 16:53:07:227@+120 -2.05%
AEGON 4.214 4.214 4.259 4.214 16:18:57:529@+120 -0.21%
AGA 1.1 1.1 1.16 1.1 17:08:22:633@+120 -3.5%
AGP 2.71 2.71 0.0 2.71 15:44:52:902@+120 4.63%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 0.0 128.66 128.66 15:14:13:545@+120 0.24%
AIR 93.83 93.83 96.0 93.83 16:24:06:069@+120 1.43%
AIR FRANCE-KLM 1.13 1.1085 1.138 1.13 16:42:18:481@+120 0.98%
AIW 4.28 4.28 4.485 4.28 16:43:56:796@+120 -6.95%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 4.98%
ALERION 33.55 32.3 33.9 33.55 17:09:51:692@+120 7.87%
ALF 0.67 0.67 0.72 0.67 16:54:25:224@+120 -1.47%
ALK 13.9 13.84 14.1 13.9 16:04:40:422@+120 -0.71%
ALLIANZ 183.1 182.78 184.26 183.1 16:46:06:972@+120 0.49%
ALW 0.748 0.74 0.0 0.748 16:59:09:920@+120 -1.05%
AMB 1.66 1.66 1.66 1.66 12:17:01:231@+120 -2.92%
AMD 70.0 70.5 70.5 70.0 17:02:42:561@+120 -4.69%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.97 30.47 31.5 30.97 17:10:10:507@+120 5.88%
AMZN 104.6 103.76 105.1 104.6 16:56:44:156@+120 3.13%
ANIM 3.502 3.47 3.54 3.502 17:08:50:909@+120 0.11%
ARIS 7.62 7.425 0.0 7.62 17:09:23:180@+120 -2.49%
ASCOPIAVE 2.92 2.88 2.955 2.92 17:02:49:505@+120 1.21%
ASML 428.9 424.15 430.05 428.9 17:04:03:125@+120 -5.65%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.43 22.39 22.5 22.43 17:07:50:365@+120 0.22%
ATON 5.88 5.82 5.96 5.88 17:09:59:770@+120 -1.34%
AUTOGRILL 6.596 6.46 6.69 6.596 17:10:09:539@+120 4.1%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 1.58%
AV 8.47 8.42 8.61 8.47 17:06:21:490@+120 -2.19%
AVIO 10.8 10.72 0.0 10.8 17:09:06:114@+120 -1.81%
AXA 21.91 21.775 21.92 21.91 14:45:27:221@+120 1.69%
AZIMUT 16.5 16.42 16.71 16.5 17:07:09:116@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti