Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.449 |
0.449 |
0.449 |
09:25:44:203@+120 |
0.11% |
A2A |
1.2565 |
1.25 |
1.2625 |
1.2565 |
09:25:32:354@+120 |
-0.78% |
AAPL |
162.72 |
161.42 |
161.5 |
162.72 |
09:18:43:847@+120 |
0.99% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.7 |
5.68 |
5.7 |
5.7 |
09:13:13:894@+120 |
3.63% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
16:12:28:305@+120 |
-1.34% |
ACEA |
13.68 |
13.69 |
13.77 |
13.68 |
09:24:39:756@+120 |
0.51% |
ACSM |
2.23 |
2.16 |
2.23 |
2.23 |
17:35:11:372@+120 |
3.72% |
ADB |
8.42 |
8.24 |
8.42 |
8.42 |
09:05:08:021@+120 |
0.71% |
ADS |
174.6 |
174.26 |
174.68 |
174.6 |
09:18:21:954@+120 |
-0.09% |
AED |
0.2625 |
0.256 |
0.2625 |
0.2625 |
09:05:05:129@+120 |
-1.5% |
AEFFE |
1.506 |
1.496 |
1.626 |
1.506 |
17:35:57:272@+120 |
-3.83% |
AEGON |
4.336 |
4.24 |
4.336 |
4.336 |
17:02:44:229@+120 |
1.64% |
AGA |
0.838 |
0.798 |
0.848 |
0.838 |
09:25:52:758@+120 |
4.48% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.365 |
2.28 |
2.365 |
2.365 |
17:12:39:590@+120 |
3.72% |
AGS |
41.99 |
41.99 |
41.99 |
41.99 |
12:21:13:928@+120 |
2.09% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
104.74 |
103.98 |
106.1 |
104.74 |
17:23:57:465@+120 |
1.29% |
AIR FRANCE-KLM |
1.5655 |
1.5655 |
1.5655 |
1.5655 |
09:20:22:718@+120 |
1.85% |
AIW |
4.115 |
4.11 |
4.2 |
4.115 |
17:24:56:366@+120 |
-0.48% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
38.15 |
38.1 |
38.6 |
38.15 |
09:13:18:204@+120 |
-0.78% |
ALF |
0.858 |
0.858 |
0.87 |
0.858 |
09:02:34:341@+120 |
-3.26% |
ALK |
13.46 |
13.24 |
13.72 |
13.46 |
17:35:40:972@+120 |
-2.32% |
ALLIANZ |
178.04 |
177.34 |
178.04 |
178.04 |
09:01:08:392@+120 |
-0.81% |
ALW |
0.802 |
0.0 |
0.0 |
0.802 |
09:22:06:322@+120 |
-0.49% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
100.28 |
99.05 |
102.1 |
100.28 |
17:25:23:338@+120 |
0.23% |
AMGEN |
240.8 |
236.35 |
240.8 |
240.8 |
15:28:00:115@+120 |
-0.39% |
AMPLIFON |
30.67 |
30.38 |
30.73 |
30.67 |
09:25:40:182@+120 |
-4.45% |
AMZN |
139.06 |
137.76 |
139.68 |
139.06 |
09:22:16:565@+120 |
0.76% |
ANIM |
3.602 |
3.58 |
3.606 |
3.602 |
09:18:53:855@+120 |
0.33% |
ARIS |
8.135 |
8.135 |
8.135 |
8.135 |
09:25:15:338@+120 |
-0.67% |
ASCOPIAVE |
2.75 |
2.755 |
2.87 |
2.75 |
09:17:43:940@+120 |
-1.61% |
ASML |
571.4 |
568.1 |
571.4 |
571.4 |
09:08:45:525@+120 |
-0.55% |
ATLANTIA |
22.79 |
22.77 |
22.79 |
22.79 |
09:08:51:957@+120 |
0.04% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.498 |
6.498 |
6.55 |
6.498 |
09:25:15:076@+120 |
-0.03% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.5 |
10.36 |
10.5 |
10.5 |
17:35:31:172@+120 |
0.0% |
AVIO |
12.02 |
11.9 |
12.14 |
12.02 |
09:25:49:578@+120 |
1.52% |
AXA |
23.555 |
23.26 |
23.555 |
23.555 |
16:39:04:699@+120 |
1.53% |
AZIMUT |
17.065 |
17.01 |
17.14 |
17.065 |
09:24:14:505@+120 |
-1.27% |
Dati di borsa italiana ritardati di 15 minuti |