Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.427 | 0.4275 | 0.4265 | 14:49:39:612@+120 | -0.11% |
| A2A | 1.608 | 1.5775 | 1.6115 | 1.608 | 15:11:16:318@+120 | -2.45% |
| AAPL | 129.48 | 129.28 | 131.44 | 129.48 | 15:10:22:452@+120 | -0.99% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.9 | 3.9 | 4.01 | 3.9 | 12:58:55:975@+120 | -0.25% |
| ABS | 2.21 | 2.17 | 0.0 | 2.21 | 12:16:05:280@+120 | -2.64% |
| ABT | 6.08 | 0.0 | 0.0 | 6.08 | 14:18:03:208@+120 | -1.29% |
| ABTG | 2.99 | 2.95 | 3.0 | 2.99 | 14:41:36:412@+120 | 0.67% |
| ACEA | 16.29 | 16.07 | 16.29 | 16.29 | 15:06:26:306@+120 | 2.13% |
| ACSM | 2.31 | 0.0 | 0.0 | 2.31 | 14:22:38:178@+120 | 0.43% |
| ADB | 8.76 | 0.0 | 8.78 | 8.76 | 14:06:18:852@+120 | 0.45% |
| ADS | 174.42 | 0.0 | 0.0 | 174.42 | 14:26:54:375@+120 | 1.4% |
| AED | 0.278 | 0.277 | 0.278 | 0.278 | 14:34:06:661@+120 | 0.0% |
| AEFFE | 1.614 | 1.566 | 1.64 | 1.614 | 15:06:00:582@+120 | -3.35% |
| AEGON | 4.77 | 4.77 | 4.77 | 4.77 | 09:00:25:172@+120 | 0.59% |
| AGA | 1.64 | 1.47 | 1.64 | 1.64 | 14:51:50:608@+120 | 4.45% |
| AGP | 2.58 | 0.0 | 0.0 | 2.58 | 13:34:52:248@+120 | 3.2% |
| AGS | 44.26 | 44.26 | 44.49 | 44.26 | 16:24:12:863@+120 | 0.29% |
| AHOLD DEL | 25.1 | 25.1 | 25.13 | 25.1 | 15:07:36:508@+120 | -0.21% |
| AI | 161.7 | 161.7 | 161.7 | 161.7 | 14:43:00:673@+120 | -0.06% |
| AIR | 106.8 | 106.8 | 109.0 | 106.8 | 17:29:35:973@+120 | 0.71% |
| AIR FRANCE-KLM | 4.324 | 0.0 | 0.0 | 4.324 | 14:08:10:101@+120 | 1.64% |
| AIW | 4.445 | 4.445 | 4.445 | 4.445 | 14:05:07:376@+120 | 2.65% |
| ALA | 12.65 | 12.25 | 12.65 | 12.65 | 17:35:46:272@+120 | 1.2% |
| ALERION | 31.2 | 31.0 | 32.2 | 31.2 | 15:00:11:088@+120 | -0.31% |
| ALF | 1.15 | 1.15 | 1.176 | 1.15 | 17:35:06:072@+120 | 0.0% |
| ALK | 13.58 | 13.56 | 13.62 | 13.58 | 14:44:53:808@+120 | -0.58% |
| ALLIANZ | 197.84 | 197.32 | 198.66 | 197.84 | 14:24:25:111@+120 | 1.66% |
| ALW | 0.89 | 0.0 | 0.902 | 0.89 | 15:09:35:099@+120 | -0.44% |
| AMB | 1.89 | 1.77 | 1.89 | 1.89 | 12:06:15:844@+120 | 1.61% |
| AMD | 86.64 | 86.64 | 0.0 | 86.64 | 14:28:40:961@+120 | -7.63% |
| AMGEN | 234.6 | 234.6 | 234.6 | 234.6 | 14:07:18:078@+120 | 0.02% |
| AMPLIFON | 32.4 | 32.07 | 32.8 | 32.4 | 15:07:37:258@+120 | 2.59% |
| AMZN | 2037.5 | 2030.0 | 0.0 | 2037.5 | 15:05:38:807@+120 | -0.97% |
| ANIM | 4.286 | 4.288 | 4.36 | 4.286 | 15:11:14:451@+120 | -4.37% |
| ARIS | 9.605 | 9.63 | 9.98 | 9.605 | 15:08:44:596@+120 | -3.41% |
| ASCOPIAVE | 3.28 | 3.27 | 3.35 | 3.28 | 14:54:03:224@+120 | 0.76% |
| ASML | 514.6 | 0.0 | 514.6 | 514.6 | 15:07:38:518@+120 | 2.71% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:14:11:185@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.35 | 22.31 | 22.49 | 22.35 | 15:09:11:668@+120 | -2.27% |
| ATON | 7.02 | 6.92 | 7.02 | 7.02 | 14:16:02:186@+120 | -0.28% |
| AUTOGRILL | 6.688 | 6.654 | 6.928 | 6.688 | 15:09:26:130@+120 | -3.35% |
| AUTOSTRADE MERID | 36.8 | 36.6 | 36.9 | 36.8 | 09:22:36:315@+120 | -1.86% |
| AV | 9.88 | 9.83 | 9.94 | 9.88 | 14:43:46:252@+120 | -0.2% |
| AVIO | 11.42 | 11.36 | 11.48 | 11.42 | 15:00:29:034@+120 | -1.21% |
| AXA | 23.2 | 23.2 | 23.515 | 23.2 | 16:51:40:230@+120 | 1.31% |
| AZIMUT | 19.435 | 19.23 | 19.495 | 19.435 | 15:10:18:412@+120 | -2.97% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||