Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.427 |
0.4275 |
0.4265 |
14:49:39:612@+120 |
-0.11% |
A2A |
1.608 |
1.5775 |
1.6115 |
1.608 |
15:11:16:318@+120 |
-2.45% |
AAPL |
129.48 |
129.28 |
131.44 |
129.48 |
15:10:22:452@+120 |
-0.99% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
ABS |
2.21 |
2.17 |
0.0 |
2.21 |
12:16:05:280@+120 |
-2.64% |
ABT |
6.08 |
0.0 |
0.0 |
6.08 |
14:18:03:208@+120 |
-1.29% |
ABTG |
2.99 |
2.95 |
3.0 |
2.99 |
14:41:36:412@+120 |
0.67% |
ACEA |
16.29 |
16.07 |
16.29 |
16.29 |
15:06:26:306@+120 |
2.13% |
ACSM |
2.31 |
0.0 |
0.0 |
2.31 |
14:22:38:178@+120 |
0.43% |
ADB |
8.76 |
0.0 |
8.78 |
8.76 |
14:06:18:852@+120 |
0.45% |
ADS |
174.42 |
0.0 |
0.0 |
174.42 |
14:26:54:375@+120 |
1.4% |
AED |
0.278 |
0.277 |
0.278 |
0.278 |
14:34:06:661@+120 |
0.0% |
AEFFE |
1.614 |
1.566 |
1.64 |
1.614 |
15:06:00:582@+120 |
-3.35% |
AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
AGA |
1.64 |
1.47 |
1.64 |
1.64 |
14:51:50:608@+120 |
4.45% |
AGP |
2.58 |
0.0 |
0.0 |
2.58 |
13:34:52:248@+120 |
3.2% |
AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
AHOLD DEL |
25.1 |
25.1 |
25.13 |
25.1 |
15:07:36:508@+120 |
-0.21% |
AI |
161.7 |
161.7 |
161.7 |
161.7 |
14:43:00:673@+120 |
-0.06% |
AIR |
106.8 |
106.8 |
109.0 |
106.8 |
17:29:35:973@+120 |
0.71% |
AIR FRANCE-KLM |
4.324 |
0.0 |
0.0 |
4.324 |
14:08:10:101@+120 |
1.64% |
AIW |
4.445 |
4.445 |
4.445 |
4.445 |
14:05:07:376@+120 |
2.65% |
ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
ALERION |
31.2 |
31.0 |
32.2 |
31.2 |
15:00:11:088@+120 |
-0.31% |
ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
ALK |
13.58 |
13.56 |
13.62 |
13.58 |
14:44:53:808@+120 |
-0.58% |
ALLIANZ |
197.84 |
197.32 |
198.66 |
197.84 |
14:24:25:111@+120 |
1.66% |
ALW |
0.89 |
0.0 |
0.902 |
0.89 |
15:09:35:099@+120 |
-0.44% |
AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
AMD |
86.64 |
86.64 |
0.0 |
86.64 |
14:28:40:961@+120 |
-7.63% |
AMGEN |
234.6 |
234.6 |
234.6 |
234.6 |
14:07:18:078@+120 |
0.02% |
AMPLIFON |
32.4 |
32.07 |
32.8 |
32.4 |
15:07:37:258@+120 |
2.59% |
AMZN |
2037.5 |
2030.0 |
0.0 |
2037.5 |
15:05:38:807@+120 |
-0.97% |
ANIM |
4.286 |
4.288 |
4.36 |
4.286 |
15:11:14:451@+120 |
-4.37% |
ARIS |
9.605 |
9.63 |
9.98 |
9.605 |
15:08:44:596@+120 |
-3.41% |
ASCOPIAVE |
3.28 |
3.27 |
3.35 |
3.28 |
14:54:03:224@+120 |
0.76% |
ASML |
514.6 |
0.0 |
514.6 |
514.6 |
15:07:38:518@+120 |
2.71% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.35 |
22.31 |
22.49 |
22.35 |
15:09:11:668@+120 |
-2.27% |
ATON |
7.02 |
6.92 |
7.02 |
7.02 |
14:16:02:186@+120 |
-0.28% |
AUTOGRILL |
6.688 |
6.654 |
6.928 |
6.688 |
15:09:26:130@+120 |
-3.35% |
AUTOSTRADE MERID |
36.8 |
36.6 |
36.9 |
36.8 |
09:22:36:315@+120 |
-1.86% |
AV |
9.88 |
9.83 |
9.94 |
9.88 |
14:43:46:252@+120 |
-0.2% |
AVIO |
11.42 |
11.36 |
11.48 |
11.42 |
15:00:29:034@+120 |
-1.21% |
AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
AZIMUT |
19.435 |
19.23 |
19.495 |
19.435 |
15:10:18:412@+120 |
-2.97% |
Dati di borsa italiana ritardati di 15 minuti |