Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.428 0.427 0.429 0.428 12:52:06:427@+120 0.35%
A2A 1.599 1.5905 0.0 1.599 12:54:05:222@+120 -3.99%
AAPL 131.74 130.58 131.86 131.74 12:52:47:467@+120 1.76%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.91 3.91 0.0 3.91 11:19:17:934@+120 0.25%
ABS 2.2 2.2 2.2 2.2 09:00:15:919@+120 -3.08%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.94 2.91 3.0 2.94 17:18:44:109@+120 2.08%
ACEA 16.33 16.14 16.36 16.33 12:41:22:806@+120 1.42%
ACSM 2.34 2.34 2.34 2.34 10:05:23:637@+120 1.29%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 173.92 172.7 175.74 173.92 16:53:26:122@+120 0.36%
AED 0.286 0.2835 0.2845 0.286 12:52:32:350@+120 2.87%
AEFFE 1.59 1.568 1.622 1.59 12:52:52:951@+120 -3.04%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.77 1.615 1.77 1.77 11:33:08:917@+120 22.06%
AGP 2.765 0.0 2.77 2.765 12:46:01:657@+120 11.26%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 0.0 161.0 161.0 11:28:29:281@+120 -0.49%
AIR 106.62 105.44 107.72 106.62 17:06:50:341@+120 -0.28%
AIR FRANCE-KLM 3.986 3.946 0.0 3.986 12:51:30:632@+120 -7.75%
AIW 4.46 4.42 4.485 4.46 12:54:07:876@+120 1.36%
ALA 12.55 12.55 12.55 12.55 11:54:48:746@+120 -0.79%
ALERION 31.4 30.75 31.5 31.4 12:52:29:441@+120 0.96%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.72 0.0 0.0 13.72 12:19:44:995@+120 0.88%
ALLIANZ 198.8 197.48 198.8 198.8 12:03:01:075@+120 1.65%
ALW 0.91 0.9 0.0 0.91 12:49:11:223@+120 0.44%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 87.12 0.0 87.41 87.12 12:36:41:899@+120 -1.32%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 32.52 31.32 32.62 32.52 12:53:29:398@+120 1.84%
AMZN 1968.2 1956.0 1981.4 1968.2 12:54:02:782@+120 -3.91%
ANIM 4.428 4.38 4.476 4.428 12:52:00:055@+120 -2.03%
ARIS 9.885 0.0 9.93 9.885 12:52:02:809@+120 -0.9%
ASCOPIAVE 3.255 3.25 3.29 3.255 12:54:04:568@+120 -0.3%
ASML 517.0 0.0 0.0 517.0 12:16:08:568@+120 3.31%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.42 0.0 0.0 22.42 12:53:10:453@+120 -2.26%
ATON 7.0 7.0 7.0 7.0 10:04:05:099@+120 0.57%
AUTOGRILL 6.85 6.68 6.874 6.85 12:50:07:383@+120 0.05%
AUTOSTRADE MERID 37.8 36.9 37.8 37.8 12:02:44:987@+120 1.61%
AV 10.08 0.0 0.0 10.08 12:52:16:829@+120 1.0%
AVIO 11.5 11.24 0.0 11.5 12:52:29:492@+120 1.41%
AXA 23.22 23.22 23.22 23.22 11:54:52:555@+120 0.08%
AZIMUT 19.29 19.12 19.39 19.29 12:52:44:271@+120 -4.83%
Dati di borsa italiana ritardati di 15 minuti