Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2975 1.293 1.311 1.2975 13:11:20:056@+120 -1.63%
AAPL 136.28 135.54 136.28 136.28 13:14:31:075@+120 1.51%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.15 2.15 2.15 2.15 09:00:59:763@+120 -1.37%
ABT 6.18 6.06 6.22 6.18 13:14:09:220@+120 3.69%
ABTG 2.02 2.02 2.03 2.02 11:33:48:572@+120 -1.94%
AC5 2.02 1.97 2.02 2.02 17:35:56:738@+120 -0.49%
ACEA 13.35 13.32 13.45 13.35 13:14:09:757@+120 -0.96%
ADB 7.86 0.0 7.94 7.86 13:13:36:515@+120 -1.0%
ADS 118.92 0.0 119.2 118.92 12:55:01:112@+120 0.62%
AED 0.285 0.285 0.2855 0.285 12:40:57:981@+120 -0.34%
AEFFE 1.244 1.24 1.264 1.244 12:47:36:026@+120 -3.11%
AEGON 4.595 4.595 4.595 4.595 16:54:24:388@+120 -2.81%
AGA 0.608 0.0 0.608 0.608 10:59:00:140@+120 0.33%
AGP 2.2 2.165 2.2 2.2 13:25:38:503@+120 0.45%
AGS 41.4 41.07 41.4 41.4 11:44:26:926@+120 0.95%
AHOLD DEL 28.54 28.44 28.54 28.54 12:27:23:268@+120 0.67%
AIR 109.98 109.9 110.4 109.98 15:01:41:150@+120 2.0%
AIR FRANCE-KLM 1.26 1.2565 1.26 1.26 12:37:48:718@+120 1.85%
AIW 4.095 4.095 4.115 4.095 12:44:39:725@+120 -1.79%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.0 0.0 35.1 35.0 12:01:49:589@+120 -0.42%
ALF 0.553 0.535 0.553 0.553 17:25:18:091@+120 2.4%
ALK 10.88 0.0 10.88 10.88 11:36:54:574@+120 0.18%
ALLIANZ 204.35 203.7 205.0 204.35 12:47:09:935@+120 0.14%
ALW 0.548 0.542 0.55 0.548 12:39:49:434@+120 3.39%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 67.2 67.15 67.2 67.2 13:00:00:277@+120 -0.14%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 1.74%
AMPLIFON 28.12 27.62 28.34 28.12 13:14:12:329@+120 2.1%
AMZN 85.58 85.58 86.6 85.58 13:10:15:104@+120 2.33%
ANIM 3.642 3.634 3.688 3.642 13:13:37:996@+120 0.44%
ARIS 9.325 9.19 9.4 9.325 13:12:54:082@+120 0.97%
ASCOPIAVE 2.52 2.5 2.525 2.52 12:42:12:143@+120 -0.98%
ASML 576.4 0.0 576.4 576.4 11:42:59:152@+120 1.24%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.46 6.452 0.0 6.46 13:11:03:022@+120 0.15%
AUTOSTRADE MERID 38.3 38.3 38.9 38.3 13:12:38:136@+120 1.05%
AV 8.4 8.35 8.41 8.4 11:25:40:079@+120 0.96%
AVIO 10.8 10.74 10.82 10.8 13:04:37:893@+120 0.0%
AXA 27.17 0.0 0.0 27.17 12:44:21:798@+120 -0.76%
AZIMUT 19.815 19.745 19.94 19.815 13:13:45:464@+120 0.6%
Dati di borsa italiana ritardati di 15 minuti