Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.425 0.4265 0.426 16:58:02:179@+120 0.11%
A2A 1.666 1.6655 1.6935 1.666 16:52:07:222@+120 1.86%
AAPL 139.42 139.42 142.08 139.42 16:39:30:569@+120 -1.58%
ABI 54.18 54.18 0.0 54.18 16:51:13:496@+120 4.35%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.2 2.23 2.23 13:19:44:443@+120 -3.46%
ABT 6.0 6.0 6.04 6.0 15:47:29:735@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 15.85 15.92 16.09 15.85 16:54:05:356@+120 0.63%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.88 8.78 0.0 8.88 16:17:32:260@+120 1.36%
ADS 182.88 0.0 184.8 182.88 16:49:54:545@+120 1.92%
AED 0.29 0.2865 0.2935 0.29 16:36:13:583@+120 1.04%
AEFFE 1.666 1.658 1.71 1.666 16:43:15:084@+120 -0.71%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.22 1.21 1.27 1.22 15:45:46:918@+120 -5.42%
AGP 2.46 2.445 2.48 2.46 15:12:20:711@+120 -2.76%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 161.76 161.76 161.76 161.76 14:22:16:256@+120 1.3%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.94 3.881 3.961 3.94 16:04:28:039@+120 1.8%
AIW 4.215 4.215 0.0 4.215 16:48:58:857@+120 -0.11%
ALA 12.05 0.0 12.05 12.05 16:55:35:260@+120 3.43%
ALERION 30.2 28.55 30.4 30.2 16:59:09:154@+120 8.63%
ALF 1.162 1.12 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.0 0.0 0.0 14.0 16:46:53:016@+120 -3.44%
ALLIANZ 201.6 198.58 201.6 201.6 16:52:29:569@+120 0.29%
ALW 0.836 0.0 0.856 0.836 16:55:47:286@+120 30.62%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 95.5 0.0 95.5 95.5 16:28:17:233@+120 5.48%
AMGEN 234.75 0.0 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.17 34.1 35.08 34.17 16:52:28:817@+120 -0.23%
AMZN 2119.0 2125.0 2175.0 2119.0 16:45:11:093@+120 -0.86%
ANIM 4.59 4.58 4.62 4.59 16:59:05:630@+120 0.87%
ARIS 9.83 0.0 9.88 9.83 16:51:41:210@+120 3.36%
ASCOPIAVE 3.255 3.265 3.33 3.255 16:30:59:632@+120 -1.8%
ASML 524.2 525.0 534.5 524.2 16:27:57:880@+120 -0.32%
ASSI 5.6 5.6 5.65 5.6 15:25:26:908@+120 -0.88%
ATH 0.875 0.875 0.893 0.875 15:15:53:826@+120 -1.68%
ATLANTIA 22.89 22.89 0.0 22.89 16:55:51:676@+120 0.08%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.026 6.878 7.12 7.026 16:59:03:181@+120 2.56%
AUTOSTRADE MERID 38.2 37.7 38.5 38.2 16:42:06:000@+120 1.05%
AV 10.38 0.0 10.76 10.38 16:55:51:619@+120 3.8%
AVIO 11.02 10.9 11.1 11.02 16:49:30:800@+120 0.54%
AXA 23.655 0.0 23.655 23.655 15:45:58:610@+120 3.02%
AZIMUT 20.29 20.36 20.66 20.29 16:59:37:290@+120 1.55%
Dati di borsa italiana ritardati di 15 minuti