Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.0 | 0.4265 | 0.4255 | 14:34:30:237@+120 | 0.0% |
| A2A | 1.6575 | 1.655 | 1.68 | 1.6575 | 14:34:13:486@+120 | -0.8% |
| AAPL | 140.32 | 140.22 | 141.68 | 140.32 | 14:24:17:187@+120 | 0.64% |
| ABI | 54.18 | 54.18 | 54.5 | 54.18 | 16:51:13:496@+120 | 4.35% |
| ABP | 3.94 | 3.9 | 4.1 | 3.94 | 14:07:25:977@+120 | 7.06% |
| ABS | 2.23 | 2.19 | 2.27 | 2.23 | 14:04:57:816@+120 | -1.32% |
| ABT | 6.12 | 6.1 | 6.12 | 6.12 | 12:28:35:022@+120 | 1.66% |
| ABTG | 3.05 | 3.05 | 3.05 | 3.05 | 15:46:22:737@+120 | 2.34% |
| ACEA | 16.16 | 15.81 | 16.19 | 16.16 | 14:32:46:374@+120 | 1.38% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.7 | 8.8 | 8.82 | 8.7 | 14:13:33:310@+120 | -1.8% |
| ADS | 179.66 | 179.66 | 0.0 | 179.66 | 14:31:18:927@+120 | 0.03% |
| AED | 0.2915 | 0.289 | 0.3 | 0.2915 | 14:13:39:093@+120 | 1.56% |
| AEFFE | 1.692 | 1.626 | 1.718 | 1.692 | 14:32:27:371@+120 | 1.19% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.31 | 1.18 | 1.3 | 1.31 | 14:28:49:863@+120 | 6.5% |
| AGP | 2.495 | 2.455 | 2.52 | 2.495 | 14:30:51:855@+120 | 1.83% |
| AGS | 44.91 | 44.91 | 44.94 | 44.91 | 15:35:18:639@+120 | 2.13% |
| AHOLD DEL | 26.99 | 26.99 | 26.99 | 26.99 | 12:11:46:240@+120 | 0.91% |
| AI | 163.04 | 162.52 | 163.04 | 163.04 | 14:30:50:881@+120 | 2.39% |
| AIR | 109.32 | 108.2 | 109.48 | 109.32 | 12:42:13:738@+120 | 3.56% |
| AIR FRANCE-KLM | 4.2 | 4.038 | 4.241 | 4.2 | 14:15:03:067@+120 | 7.58% |
| AIW | 4.15 | 4.15 | 4.25 | 4.15 | 13:02:29:986@+120 | -2.23% |
| ALA | 12.05 | 12.05 | 12.15 | 12.05 | 13:21:53:876@+120 | 0.41% |
| ALERION | 30.45 | 30.25 | 30.6 | 30.45 | 14:19:45:756@+120 | 5.0% |
| ALF | 1.162 | 1.114 | 1.184 | 1.162 | 16:03:48:405@+120 | 4.68% |
| ALK | 14.08 | 14.08 | 14.46 | 14.08 | 14:31:01:059@+120 | -1.53% |
| ALLIANZ | 202.15 | 200.4 | 202.65 | 202.15 | 14:30:59:053@+120 | -0.41% |
| ALW | 0.916 | 0.802 | 0.942 | 0.916 | 14:30:56:504@+120 | 23.78% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 95.74 | 95.51 | 96.72 | 95.74 | 13:34:39:237@+120 | 2.74% |
| AMGEN | 234.75 | 234.2 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 33.15 | 33.11 | 34.36 | 33.15 | 14:34:13:335@+120 | -3.23% |
| AMZN | 2139.0 | 2136.0 | 2191.0 | 2139.0 | 14:30:38:176@+120 | 0.14% |
| ANIM | 4.582 | 4.554 | 4.616 | 4.582 | 14:19:47:947@+120 | 0.26% |
| ARIS | 9.805 | 9.67 | 9.935 | 9.805 | 14:30:48:008@+120 | 2.13% |
| ASCOPIAVE | 3.25 | 3.235 | 3.325 | 3.25 | 14:34:09:641@+120 | -1.21% |
| ASML | 525.0 | 524.3 | 528.2 | 525.0 | 13:04:40:624@+120 | 2.69% |
| ASSI | 5.65 | 0.0 | 5.65 | 5.65 | 09:38:26:873@+120 | 0.0% |
| ATH | 0.882 | 0.884 | 0.884 | 0.882 | 14:19:46:506@+120 | -0.89% |
| ATLANTIA | 22.89 | 22.87 | 22.93 | 22.89 | 14:33:03:092@+120 | -0.13% |
| ATON | 7.0 | 7.0 | 7.0 | 7.0 | 14:09:09:204@+120 | -3.31% |
| AUTOGRILL | 7.05 | 6.884 | 7.1 | 7.05 | 14:33:57:488@+120 | 3.4% |
| AUTOSTRADE MERID | 37.6 | 37.6 | 38.3 | 37.6 | 12:11:02:729@+120 | 0.53% |
| AV | 9.95 | 9.95 | 10.36 | 9.95 | 14:33:27:641@+120 | -3.21% |
| AVIO | 11.28 | 11.16 | 11.3 | 11.28 | 14:11:29:402@+120 | 1.8% |
| AXA | 23.645 | 23.47 | 23.695 | 23.645 | 17:05:51:769@+120 | 2.98% |
| AZIMUT | 20.38 | 20.1 | 20.43 | 20.38 | 14:34:10:895@+120 | 0.79% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||