Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.4265 |
0.4255 |
14:34:30:237@+120 |
0.0% |
A2A |
1.6575 |
1.655 |
1.68 |
1.6575 |
14:34:13:486@+120 |
-0.8% |
AAPL |
140.32 |
140.22 |
141.68 |
140.32 |
14:24:17:187@+120 |
0.64% |
ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
ABP |
3.94 |
3.9 |
4.1 |
3.94 |
14:07:25:977@+120 |
7.06% |
ABS |
2.23 |
2.19 |
2.27 |
2.23 |
14:04:57:816@+120 |
-1.32% |
ABT |
6.12 |
6.1 |
6.12 |
6.12 |
12:28:35:022@+120 |
1.66% |
ABTG |
3.05 |
3.05 |
3.05 |
3.05 |
15:46:22:737@+120 |
2.34% |
ACEA |
16.16 |
15.81 |
16.19 |
16.16 |
14:32:46:374@+120 |
1.38% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.7 |
8.8 |
8.82 |
8.7 |
14:13:33:310@+120 |
-1.8% |
ADS |
179.66 |
179.66 |
0.0 |
179.66 |
14:31:18:927@+120 |
0.03% |
AED |
0.2915 |
0.289 |
0.3 |
0.2915 |
14:13:39:093@+120 |
1.56% |
AEFFE |
1.692 |
1.626 |
1.718 |
1.692 |
14:32:27:371@+120 |
1.19% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.31 |
1.18 |
1.3 |
1.31 |
14:28:49:863@+120 |
6.5% |
AGP |
2.495 |
2.455 |
2.52 |
2.495 |
14:30:51:855@+120 |
1.83% |
AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
163.04 |
162.52 |
163.04 |
163.04 |
14:30:50:881@+120 |
2.39% |
AIR |
109.32 |
108.2 |
109.48 |
109.32 |
12:42:13:738@+120 |
3.56% |
AIR FRANCE-KLM |
4.2 |
4.038 |
4.241 |
4.2 |
14:15:03:067@+120 |
7.58% |
AIW |
4.15 |
4.15 |
4.25 |
4.15 |
13:02:29:986@+120 |
-2.23% |
ALA |
12.05 |
12.05 |
12.15 |
12.05 |
13:21:53:876@+120 |
0.41% |
ALERION |
30.45 |
30.25 |
30.6 |
30.45 |
14:19:45:756@+120 |
5.0% |
ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
ALK |
14.08 |
14.08 |
14.46 |
14.08 |
14:31:01:059@+120 |
-1.53% |
ALLIANZ |
202.15 |
200.4 |
202.65 |
202.15 |
14:30:59:053@+120 |
-0.41% |
ALW |
0.916 |
0.802 |
0.942 |
0.916 |
14:30:56:504@+120 |
23.78% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
95.74 |
95.51 |
96.72 |
95.74 |
13:34:39:237@+120 |
2.74% |
AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
33.15 |
33.11 |
34.36 |
33.15 |
14:34:13:335@+120 |
-3.23% |
AMZN |
2139.0 |
2136.0 |
2191.0 |
2139.0 |
14:30:38:176@+120 |
0.14% |
ANIM |
4.582 |
4.554 |
4.616 |
4.582 |
14:19:47:947@+120 |
0.26% |
ARIS |
9.805 |
9.67 |
9.935 |
9.805 |
14:30:48:008@+120 |
2.13% |
ASCOPIAVE |
3.25 |
3.235 |
3.325 |
3.25 |
14:34:09:641@+120 |
-1.21% |
ASML |
525.0 |
524.3 |
528.2 |
525.0 |
13:04:40:624@+120 |
2.69% |
ASSI |
5.65 |
0.0 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.0% |
ATH |
0.882 |
0.884 |
0.884 |
0.882 |
14:19:46:506@+120 |
-0.89% |
ATLANTIA |
22.89 |
22.87 |
22.93 |
22.89 |
14:33:03:092@+120 |
-0.13% |
ATON |
7.0 |
7.0 |
7.0 |
7.0 |
14:09:09:204@+120 |
-3.31% |
AUTOGRILL |
7.05 |
6.884 |
7.1 |
7.05 |
14:33:57:488@+120 |
3.4% |
AUTOSTRADE MERID |
37.6 |
37.6 |
38.3 |
37.6 |
12:11:02:729@+120 |
0.53% |
AV |
9.95 |
9.95 |
10.36 |
9.95 |
14:33:27:641@+120 |
-3.21% |
AVIO |
11.28 |
11.16 |
11.3 |
11.28 |
14:11:29:402@+120 |
1.8% |
AXA |
23.645 |
23.47 |
23.695 |
23.645 |
17:05:51:769@+120 |
2.98% |
AZIMUT |
20.38 |
20.1 |
20.43 |
20.38 |
14:34:10:895@+120 |
0.79% |
Dati di borsa italiana ritardati di 15 minuti |