Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0095 1.0115 1.051 1.0095 16:10:57:143@+120 -1.17%
AAPL 145.98 0.0 146.7 145.98 16:22:03:626@+120 1.88%
ABI 48.435 47.92 48.44 48.435 15:01:03:957@+120 5.84%
ABP 3.55 3.51 3.55 3.55 15:29:12:858@+120 5.65%
ABS 1.91 1.88 1.91 1.91 16:13:30:093@+120 0.52%
ABT 5.48 5.4 5.48 5.48 15:14:33:086@+120 2.62%
ABTG 2.08 1.99 2.08 2.08 17:05:43:670@+120 0.97%
AC5 2.05 0.0 2.05 2.05 10:18:26:462@+120 -0.96%
ACEA 11.21 11.27 11.67 11.21 16:19:08:166@+120 -2.35%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.4 0.0 7.4 7.4 12:52:07:933@+120 4.22%
ADS 123.94 0.0 0.0 123.94 11:40:38:164@+120 4.64%
AED 0.2765 0.276 0.0 0.2765 14:58:47:252@+120 1.28%
AEFFE 1.198 0.0 1.228 1.198 13:11:20:501@+120 0.84%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.734 0.734 0.764 0.734 11:30:13:592@+120 -2.13%
AGP 2.45 2.41 2.49 2.45 17:35:58:970@+120 3.15%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.185 26.185 26.185 26.185 13:17:52:259@+120 0.42%
AIR 93.5 93.5 94.06 93.5 15:42:03:006@+120 4.35%
AIR FRANCE-KLM 1.3105 1.2705 1.3105 1.3105 16:49:26:803@+120 6.07%
AIW 3.98 0.0 3.845 3.98 11:04:40:082@+120 4.73%
ALA 11.9 11.7 11.9 11.9 16:23:40:041@+120 -0.83%
ALERION 34.75 34.6 36.0 34.75 16:05:12:600@+120 -1.13%
ALF 0.599 0.599 0.599 0.599 10:15:26:946@+120 -0.16%
ALK 11.44 0.0 0.0 11.44 15:59:04:016@+120 -6.22%
ALLIANZ 165.66 0.0 166.06 165.66 14:52:18:090@+120 2.56%
ALW 0.754 0.756 0.772 0.754 16:06:13:812@+120 0.0%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 66.35 66.35 0.0 66.35 15:39:19:308@+120 -1.02%
AMGEN 233.6 233.6 233.6 233.6 10:33:34:535@+120 -1.68%
AMPLIFON 26.9 26.89 27.65 26.9 16:24:40:783@+120 1.89%
AMZN 121.0 119.7 121.5 121.0 16:00:00:392@+120 3.38%
ANIM 3.212 3.226 3.428 3.212 16:20:04:602@+120 4.89%
ARIS 8.975 8.93 9.27 8.975 16:22:05:064@+120 1.98%
ASCOPIAVE 2.115 2.16 2.2 2.115 16:14:11:726@+120 -0.7%
ASML 465.1 465.1 465.1 465.1 10:28:16:687@+120 5.6%
ATLANTIA 22.74 22.73 22.8 22.74 16:23:22:550@+120 -0.3%
ATON 6.34 6.34 6.46 6.34 17:35:27:670@+120 1.92%
AUTOGRILL 6.33 6.322 0.0 6.33 16:01:43:437@+120 0.25%
AUTOSTRADE MERID 36.5 0.0 0.0 36.5 11:01:33:533@+120 0.27%
AV 7.24 0.0 0.0 7.24 16:20:26:621@+120 2.54%
AVIO 9.37 9.29 9.47 9.37 16:19:08:118@+120 -0.53%
AXA 23.28 23.28 23.385 23.28 11:59:20:668@+120 5.22%
AZIMUT 15.23 15.25 15.62 15.23 16:22:39:374@+120 1.9%
Dati di borsa italiana ritardati di 15 minuti