Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.327 1.3185 1.3255 1.327 14:32:10:710@+120 1.18%
AAPL 140.0 0.0 140.36 140.0 13:48:36:281@+120 0.41%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -0.59%
ABP 3.7 3.7 3.75 3.7 13:19:20:956@+120 -1.59%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 1.86%
ABT 6.06 6.06 6.06 6.06 13:56:17:274@+120 -2.57%
ABTG 2.1 2.1 2.1 2.1 11:16:04:449@+120 1.44%
AC5 2.02 0.0 2.02 2.02 10:22:32:053@+120 -0.49%
ACEA 13.46 13.39 13.55 13.46 14:04:12:962@+120 1.66%
ADB 7.96 7.92 0.0 7.96 13:33:24:337@+120 0.25%
ADS 120.46 120.0 121.58 120.46 14:30:58:896@+120 -2.39%
AED 0.2865 0.2865 0.0 0.2865 14:27:34:904@+120 -0.34%
AEFFE 1.258 1.256 1.28 1.258 14:33:10:257@+120 -2.02%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.606 0.606 0.0 0.606 14:05:25:326@+120 -1.94%
AGP 2.23 2.23 2.235 2.23 09:39:22:803@+120 -1.32%
AGS 41.01 0.0 41.01 41.01 13:16:20:711@+120 1.81%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 111.02 111.02 111.4 111.02 12:46:15:172@+120 -0.14%
AIR FRANCE-KLM 1.253 1.245 1.262 1.253 13:45:33:257@+120 -2.33%
AIW 4.12 0.0 4.21 4.12 13:19:31:771@+120 -0.24%
ALA 12.0 12.0 12.0 12.0 09:50:38:819@+120 0.41%
ALERION 35.35 35.15 0.0 35.35 14:04:20:751@+120 -0.98%
ALF 0.56 0.545 0.56 0.56 14:18:19:626@+120 -0.88%
ALK 10.88 10.88 11.16 10.88 10:06:55:351@+120 -2.68%
ALLIANZ 204.8 0.0 204.9 204.8 14:08:46:238@+120 1.11%
ALW 0.558 0.0 0.0 0.558 14:33:31:234@+120 -0.71%
AMB 1.38 0.0 0.0 1.38 11:01:44:035@+120 2.22%
AMD 70.0 70.0 70.24 70.0 14:14:21:605@+120 -2.3%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.78 27.62 27.99 27.78 14:32:15:237@+120 -2.66%
AMZN 86.76 86.43 88.08 86.76 14:25:23:900@+120 -3.44%
ANIM 3.694 3.65 3.71 3.694 14:32:09:099@+120 0.92%
ARIS 9.43 9.395 0.0 9.43 14:27:56:715@+120 -0.21%
ASCOPIAVE 2.55 2.5 2.565 2.55 13:52:01:210@+120 -0.39%
ASML 574.8 0.0 575.8 574.8 13:52:35:760@+120 0.0%
ATLANTIA 22.97 0.0 22.97 22.97 13:46:56:167@+120 0.13%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.49 0.0 0.0 6.49 14:33:16:692@+120 0.03%
AUTOSTRADE MERID 37.6 37.6 38.2 37.6 12:17:48:885@+120 0.0%
AV 8.39 0.0 8.47 8.39 14:30:05:468@+120 -1.75%
AVIO 11.04 11.0 11.42 11.04 14:28:57:645@+120 -3.15%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.72 0.0 19.735 19.72 14:31:47:848@+120 0.12%
Dati di borsa italiana ritardati di 15 minuti