Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 12:55:46:538@+120 0.11%
A2A 1.2555 1.2495 1.2625 1.2555 12:56:28:030@+120 -0.86%
AAPL 163.16 161.42 161.5 163.16 12:56:12:525@+120 1.26%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.62 5.68 5.7 5.62 10:59:43:106@+120 2.18%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.64 13.61 13.77 13.64 12:29:47:298@+120 0.22%
ACSM 2.18 2.18 2.18 2.18 11:52:07:086@+120 1.39%
ADB 8.46 8.24 8.46 8.46 09:50:53:945@+120 1.19%
ADS 173.4 172.76 174.68 173.4 11:53:21:847@+120 -0.77%
AED 0.2595 0.256 0.2625 0.2595 12:00:12:365@+120 -2.62%
AEFFE 1.492 1.486 0.0 1.492 12:10:35:178@+120 -4.72%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.83 0.798 0.848 0.83 12:48:11:741@+120 3.49%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 41.99 41.99 41.99 41.99 12:21:13:928@+120 2.09%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.3 105.68 106.3 106.3 12:55:45:458@+120 2.8%
AIR FRANCE-KLM 1.563 1.55 1.5655 1.563 12:22:49:661@+120 1.69%
AIW 4.275 4.275 4.275 4.275 12:56:55:603@+120 3.38%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.3 38.1 38.6 38.3 12:40:14:376@+120 -0.39%
ALF 0.826 0.826 0.87 0.826 09:52:21:203@+120 -6.87%
ALK 13.34 13.34 13.7 13.34 12:36:24:608@+120 -3.19%
ALLIANZ 177.2 175.68 178.08 177.2 12:18:09:733@+120 -1.28%
ALW 0.8 0.786 0.0 0.8 12:57:02:560@+120 -0.74%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.64 100.3 100.74 100.64 11:29:01:410@+120 0.59%
AMGEN 241.2 239.75 241.2 241.2 12:07:28:199@+120 -0.22%
AMPLIFON 30.46 30.38 30.88 30.46 12:56:54:277@+120 -5.1%
AMZN 139.28 137.76 139.68 139.28 12:56:28:993@+120 0.92%
ANIM 3.538 3.534 3.606 3.538 12:56:51:131@+120 -1.44%
ARIS 8.13 8.005 8.31 8.13 12:57:25:133@+120 -0.73%
ASCOPIAVE 2.72 2.715 2.87 2.72 12:55:31:002@+120 -2.68%
ASML 573.7 568.1 573.7 573.7 12:51:18:940@+120 -0.15%
ATLANTIA 22.77 22.73 22.79 22.77 12:55:26:901@+120 -0.04%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.46 6.446 6.55 6.46 12:55:00:087@+120 -0.61%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.46 10.38 10.5 10.46 12:49:03:905@+120 -0.38%
AVIO 12.06 11.88 12.14 12.06 12:56:15:923@+120 1.85%
AXA 23.78 23.555 23.81 23.78 12:07:59:407@+120 2.5%
AZIMUT 17.0 16.885 17.14 17.0 12:46:02:418@+120 -1.64%
Dati di borsa italiana ritardati di 15 minuti