Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.449 | 0.449 | 0.449 | 12:55:46:538@+120 | 0.11% |
| A2A | 1.2555 | 1.2495 | 1.2625 | 1.2555 | 12:56:28:030@+120 | -0.86% |
| AAPL | 163.16 | 161.42 | 161.5 | 163.16 | 12:56:12:525@+120 | 1.26% |
| ABI | 52.05 | 52.05 | 52.07 | 52.05 | 09:04:27:899@+120 | 0.46% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.62 | 5.68 | 5.7 | 5.62 | 10:59:43:106@+120 | 2.18% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 11:43:47:247@+120 | 0.0% |
| ACEA | 13.64 | 13.61 | 13.77 | 13.64 | 12:29:47:298@+120 | 0.22% |
| ACSM | 2.18 | 2.18 | 2.18 | 2.18 | 11:52:07:086@+120 | 1.39% |
| ADB | 8.46 | 8.24 | 8.46 | 8.46 | 09:50:53:945@+120 | 1.19% |
| ADS | 173.4 | 172.76 | 174.68 | 173.4 | 11:53:21:847@+120 | -0.77% |
| AED | 0.2595 | 0.256 | 0.2625 | 0.2595 | 12:00:12:365@+120 | -2.62% |
| AEFFE | 1.492 | 1.486 | 0.0 | 1.492 | 12:10:35:178@+120 | -4.72% |
| AEGON | 4.336 | 4.24 | 4.336 | 4.336 | 17:02:44:229@+120 | 1.64% |
| AGA | 0.83 | 0.798 | 0.848 | 0.83 | 12:48:11:741@+120 | 3.49% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.365 | 2.28 | 2.365 | 2.365 | 17:12:39:590@+120 | 3.72% |
| AGS | 41.99 | 41.99 | 41.99 | 41.99 | 12:21:13:928@+120 | 2.09% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 106.3 | 105.68 | 106.3 | 106.3 | 12:55:45:458@+120 | 2.8% |
| AIR FRANCE-KLM | 1.563 | 1.55 | 1.5655 | 1.563 | 12:22:49:661@+120 | 1.69% |
| AIW | 4.275 | 4.275 | 4.275 | 4.275 | 12:56:55:603@+120 | 3.38% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 17:35:37:872@+120 | 1.55% |
| ALERION | 38.3 | 38.1 | 38.6 | 38.3 | 12:40:14:376@+120 | -0.39% |
| ALF | 0.826 | 0.826 | 0.87 | 0.826 | 09:52:21:203@+120 | -6.87% |
| ALK | 13.34 | 13.34 | 13.7 | 13.34 | 12:36:24:608@+120 | -3.19% |
| ALLIANZ | 177.2 | 175.68 | 178.08 | 177.2 | 12:18:09:733@+120 | -1.28% |
| ALW | 0.8 | 0.786 | 0.0 | 0.8 | 12:57:02:560@+120 | -0.74% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 100.64 | 100.3 | 100.74 | 100.64 | 11:29:01:410@+120 | 0.59% |
| AMGEN | 241.2 | 239.75 | 241.2 | 241.2 | 12:07:28:199@+120 | -0.22% |
| AMPLIFON | 30.46 | 30.38 | 30.88 | 30.46 | 12:56:54:277@+120 | -5.1% |
| AMZN | 139.28 | 137.76 | 139.68 | 139.28 | 12:56:28:993@+120 | 0.92% |
| ANIM | 3.538 | 3.534 | 3.606 | 3.538 | 12:56:51:131@+120 | -1.44% |
| ARIS | 8.13 | 8.005 | 8.31 | 8.13 | 12:57:25:133@+120 | -0.73% |
| ASCOPIAVE | 2.72 | 2.715 | 2.87 | 2.72 | 12:55:31:002@+120 | -2.68% |
| ASML | 573.7 | 568.1 | 573.7 | 573.7 | 12:51:18:940@+120 | -0.15% |
| ATLANTIA | 22.77 | 22.73 | 22.79 | 22.77 | 12:55:26:901@+120 | -0.04% |
| ATON | 6.04 | 6.04 | 6.04 | 6.04 | 09:00:22:472@+120 | -0.65% |
| AUTOGRILL | 6.46 | 6.446 | 6.55 | 6.46 | 12:55:00:087@+120 | -0.61% |
| AUTOSTRADE MERID | 37.6 | 36.7 | 37.6 | 37.6 | 17:35:58:272@+120 | 2.45% |
| AV | 10.46 | 10.38 | 10.5 | 10.46 | 12:49:03:905@+120 | -0.38% |
| AVIO | 12.06 | 11.88 | 12.14 | 12.06 | 12:56:15:923@+120 | 1.85% |
| AXA | 23.78 | 23.555 | 23.81 | 23.78 | 12:07:59:407@+120 | 2.5% |
| AZIMUT | 17.0 | 16.885 | 17.14 | 17.0 | 12:46:02:418@+120 | -1.64% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||