Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2995 1.293 1.311 1.2995 14:15:06:679@+120 -1.47%
AAPL 136.42 135.54 136.48 136.42 14:09:23:482@+120 1.62%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.15 2.15 2.15 2.15 09:00:59:763@+120 -1.37%
ABT 6.18 6.06 6.22 6.18 13:52:45:828@+120 3.69%
ABTG 2.02 2.02 2.03 2.02 11:33:48:572@+120 -1.94%
AC5 2.02 1.97 2.02 2.02 17:35:56:738@+120 -0.49%
ACEA 13.41 13.32 13.45 13.41 13:58:30:319@+120 -0.51%
ADB 7.86 0.0 7.94 7.86 13:22:02:928@+120 -1.0%
ADS 119.68 0.0 119.8 119.68 14:10:01:657@+120 1.26%
AED 0.285 0.285 0.2855 0.285 12:40:57:981@+120 -0.34%
AEFFE 1.244 1.24 1.264 1.244 14:09:24:050@+120 -3.11%
AEGON 4.595 4.595 4.595 4.595 16:54:24:388@+120 -2.81%
AGA 0.608 0.0 0.608 0.608 10:59:00:140@+120 0.33%
AGP 2.2 2.165 2.2 2.2 13:25:38:503@+120 0.45%
AGS 41.4 41.07 41.4 41.4 11:44:26:926@+120 0.95%
AHOLD DEL 28.54 28.44 28.54 28.54 12:27:23:268@+120 0.67%
AIR 110.56 110.56 110.56 110.56 13:25:55:767@+120 2.54%
AIR FRANCE-KLM 1.26 1.2565 1.26 1.26 12:37:48:718@+120 1.85%
AIW 4.095 4.095 4.115 4.095 12:44:39:725@+120 -1.79%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.15 0.0 35.2 35.15 14:03:46:343@+120 0.0%
ALF 0.553 0.535 0.553 0.553 17:25:18:091@+120 2.4%
ALK 10.88 0.0 10.88 10.88 11:36:54:574@+120 0.18%
ALLIANZ 204.6 203.7 205.0 204.6 13:30:48:767@+120 0.26%
ALW 0.554 0.542 0.554 0.554 14:13:53:292@+120 4.52%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 67.2 67.15 67.2 67.2 13:00:00:277@+120 -0.14%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 1.74%
AMPLIFON 28.31 27.62 28.36 28.31 14:14:09:794@+120 2.79%
AMZN 85.97 85.58 86.6 85.97 14:09:10:721@+120 2.79%
ANIM 3.652 3.634 3.688 3.652 14:12:41:987@+120 0.71%
ARIS 9.41 9.19 9.4 9.41 14:03:36:015@+120 1.89%
ASCOPIAVE 2.52 2.5 2.525 2.52 14:09:03:334@+120 -0.98%
ASML 578.2 0.0 578.2 578.2 14:10:58:179@+120 1.56%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.482 6.452 6.482 6.482 14:08:22:946@+120 0.49%
AUTOSTRADE MERID 38.0 38.0 38.9 38.0 14:15:17:639@+120 0.26%
AV 8.4 8.35 8.41 8.4 11:25:40:079@+120 0.96%
AVIO 10.76 10.74 10.82 10.76 13:22:03:023@+120 -0.37%
AXA 27.17 0.0 0.0 27.17 12:44:21:798@+120 -0.76%
AZIMUT 19.88 19.745 19.94 19.88 14:08:49:402@+120 0.93%
Dati di borsa italiana ritardati di 15 minuti