Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.277 1.273 0.0 1.277 17:35:25:603@+120 -1.73%
AAPL 137.52 136.36 137.62 137.52 17:27:02:934@+120 0.48%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.47%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 0.0%
ABS 2.12 2.12 2.13 2.12 14:04:49:049@+120 -1.85%
ABT 6.28 6.28 6.36 6.28 16:03:27:165@+120 0.64%
ABTG 2.01 2.0 2.0 2.01 12:15:51:707@+120 0.75%
AC5 2.04 1.97 2.06 2.04 17:35:49:803@+120 -0.97%
ACEA 13.15 13.0 13.25 13.15 17:35:38:103@+120 0.0%
ADB 7.88 7.76 7.94 7.88 17:28:24:245@+120 -0.25%
ADS 122.78 121.48 122.78 122.78 14:15:11:615@+120 1.47%
AED 0.2875 0.0 0.288 0.2875 17:35:13:603@+120 0.17%
AEFFE 1.292 1.266 1.294 1.292 17:35:40:703@+120 1.25%
AEGON 4.706 4.706 4.712 4.706 11:42:15:822@+120 0.59%
AGA 0.632 0.62 0.638 0.632 17:35:05:103@+120 0.31%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.27%
AHOLD DEL 27.95 27.95 27.95 27.95 12:45:36:353@+120 -0.23%
AIR 110.48 109.2 110.48 110.48 17:35:43:703@+120 1.41%
AIR FRANCE-KLM 1.2905 0.0 1.2905 1.2905 15:11:05:243@+120 1.09%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 1.71%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.7 35.65 36.2 35.7 17:35:12:903@+120 -0.13%
ALF 0.6 0.57 0.605 0.6 16:45:55:610@+120 3.44%
ALK 11.06 0.0 0.0 11.06 17:35:38:803@+120 0.18%
ALLIANZ 203.25 203.25 0.0 203.25 16:12:53:476@+120 -1.45%
ALW 0.562 0.562 0.58 0.562 17:35:22:303@+120 -3.43%
AMB 1.31 1.26 0.0 1.31 13:34:33:262@+120 -1.5%
AMD 70.73 70.64 71.14 70.73 14:46:43:948@+120 0.12%
AMGEN 269.65 269.65 0.0 269.65 14:56:59:737@+120 -0.24%
AMPLIFON 26.85 26.82 27.3 26.85 17:35:59:903@+120 -0.95%
AMZN 89.44 88.92 90.52 89.44 17:29:45:285@+120 0.52%
ANIM 3.632 3.616 3.628 3.632 17:36:31:580@+120 0.22%
ARIS 9.74 9.2 9.74 9.74 17:35:35:303@+120 5.18%
ASCOPIAVE 2.47 2.455 2.53 2.47 17:35:14:303@+120 -3.32%
ASML 566.9 566.3 566.3 566.9 15:46:05:963@+120 1.15%
ATLANTIA 22.93 22.93 22.96 22.93 17:35:42:503@+120 0.0%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.44 6.418 6.48 6.44 17:35:50:103@+120 0.31%
AUTOSTRADE MERID 37.8 37.8 38.5 37.8 17:35:26:603@+120 -0.26%
AV 8.78 8.45 8.78 8.78 17:38:37:001@+120 2.09%
AVIO 11.18 11.22 11.88 11.18 17:35:35:203@+120 -0.17%
AXA 27.195 27.195 27.35 27.195 13:16:11:935@+120 -0.74%
AZIMUT 19.45 19.37 19.505 19.45 17:35:46:503@+120 1.01%
Dati di borsa italiana ritardati di 15 minuti