Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 12:36:50:611@+120 0.11%
A2A 1.258 1.2495 1.2625 1.258 12:37:13:484@+120 -0.67%
AAPL 163.0 161.42 161.5 163.0 12:24:49:323@+120 1.16%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.62 5.68 5.7 5.62 10:59:43:106@+120 2.18%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.64 13.61 13.77 13.64 12:29:47:298@+120 0.22%
ACSM 2.18 2.18 2.18 2.18 11:52:07:086@+120 1.39%
ADB 8.46 8.24 8.46 8.46 09:50:53:945@+120 1.19%
ADS 173.4 172.76 174.68 173.4 11:53:21:847@+120 -0.77%
AED 0.2595 0.256 0.2625 0.2595 12:00:12:365@+120 -2.62%
AEFFE 1.492 1.486 0.0 1.492 12:10:35:178@+120 -4.72%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.84 0.798 0.848 0.84 12:22:51:242@+120 4.73%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 41.99 41.99 41.99 41.99 12:21:13:928@+120 2.09%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.02 105.68 106.02 106.02 12:10:45:469@+120 2.53%
AIR FRANCE-KLM 1.563 1.55 1.5655 1.563 12:22:49:661@+120 1.69%
AIW 4.115 4.11 4.2 4.115 17:24:56:366@+120 -0.48%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.2 38.1 38.6 38.2 12:29:28:965@+120 -0.65%
ALF 0.826 0.826 0.87 0.826 09:52:21:203@+120 -6.87%
ALK 13.34 13.34 13.7 13.34 12:36:24:608@+120 -3.19%
ALLIANZ 177.2 175.68 178.08 177.2 12:18:09:733@+120 -1.28%
ALW 0.8 0.786 0.0 0.8 12:09:35:483@+120 -0.74%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.64 100.3 100.74 100.64 11:29:01:410@+120 0.59%
AMGEN 241.2 239.75 241.2 241.2 12:07:28:199@+120 -0.22%
AMPLIFON 30.56 30.38 30.88 30.56 12:37:58:009@+120 -4.79%
AMZN 139.06 137.76 139.68 139.06 12:37:03:632@+120 0.76%
ANIM 3.534 3.534 3.606 3.534 12:38:13:494@+120 -1.55%
ARIS 8.035 8.005 8.31 8.035 12:36:29:894@+120 -1.89%
ASCOPIAVE 2.715 2.715 2.87 2.715 12:38:22:108@+120 -2.86%
ASML 572.3 568.1 573.5 572.3 11:28:33:124@+120 -0.4%
ATLANTIA 22.76 22.73 22.79 22.76 12:35:53:183@+120 -0.08%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.476 6.454 6.55 6.476 12:38:00:802@+120 -0.36%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.48 10.38 10.5 10.48 12:38:12:810@+120 -0.19%
AVIO 12.06 11.88 12.14 12.06 12:34:02:244@+120 1.85%
AXA 23.78 23.555 23.81 23.78 12:07:59:407@+120 2.5%
AZIMUT 16.98 16.885 17.14 16.98 12:34:05:917@+120 -1.76%
Dati di borsa italiana ritardati di 15 minuti