Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3245 1.3185 1.3255 1.3245 09:13:22:436@+120 0.99%
AAPL 139.88 139.5 142.84 139.88 17:27:16:030@+120 0.32%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 0.98%
ABP 3.78 3.78 3.8 3.78 12:09:06:365@+120 0.53%
ABS 2.21 2.19 2.21 2.21 15:57:40:200@+120 3.27%
ABT 6.1 5.92 6.22 6.1 17:35:19:521@+120 -1.92%
ABTG 2.09 2.04 2.13 2.09 17:00:00:685@+120 0.96%
AC5 2.03 2.03 2.03 2.03 17:29:17:003@+120 0.0%
ACEA 13.55 0.0 13.55 13.55 09:07:46:985@+120 2.34%
ADB 7.94 7.86 7.94 7.94 17:35:28:221@+120 0.0%
ADS 121.58 0.0 121.58 121.58 09:04:39:926@+120 -1.49%
AED 0.2875 0.2865 0.2875 0.2875 17:35:14:921@+120 0.0%
AEFFE 1.28 1.28 1.28 1.28 09:06:30:987@+120 -0.31%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.62 0.61 0.63 0.62 17:35:26:321@+120 0.32%
AGP 2.26 2.26 2.3 2.26 16:02:09:501@+120 0.44%
AGS 40.57 40.57 41.67 40.57 17:00:22:601@+120 0.71%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 109.98 109.94 110.5 109.98 16:28:54:520@+120 -1.07%
AIR FRANCE-KLM 1.253 1.253 1.2575 1.253 09:09:31:596@+120 -2.33%
AIW 4.07 4.07 4.14 4.07 17:18:55:518@+120 -1.45%
ALA 11.9 11.9 11.9 11.9 15:17:20:038@+120 -0.41%
ALERION 35.3 35.2 35.9 35.3 17:35:02:221@+120 -1.12%
ALF 0.56 0.55 0.57 0.56 17:35:44:421@+120 -0.88%
ALK 11.16 11.16 11.16 11.16 09:00:27:998@+120 -0.17%
ALLIANZ 202.95 202.8 204.2 202.95 17:11:12:758@+120 0.19%
ALW 0.564 0.562 0.586 0.564 17:35:02:421@+120 0.35%
AMB 1.38 1.35 1.38 1.38 17:06:58:051@+120 2.22%
AMD 70.8 70.0 71.65 70.8 17:00:49:883@+120 -1.18%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.73 27.8 27.85 27.73 09:13:22:428@+120 -2.83%
AMZN 86.99 87.15 88.08 86.99 09:13:31:781@+120 -3.19%
ANIM 3.66 3.66 3.66 3.66 09:00:56:242@+120 0.0%
ARIS 9.5 9.41 9.725 9.5 17:35:10:921@+120 0.52%
ASCOPIAVE 2.565 2.565 2.565 2.565 09:00:52:198@+120 0.19%
ASML 575.1 569.0 576.2 575.1 17:20:09:288@+120 0.05%
ATLANTIA 22.96 0.0 0.0 22.96 09:08:14:659@+120 0.08%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.518 6.456 6.52 6.518 17:35:59:721@+120 0.46%
AUTOSTRADE MERID 38.1 37.7 38.1 38.1 17:35:23:621@+120 1.32%
AV 8.5 8.45 8.66 8.5 17:35:48:221@+120 -0.46%
AVIO 11.26 11.26 11.42 11.26 09:11:02:032@+120 -1.22%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.59 0.0 19.6 19.59 09:12:52:105@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti