Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2795 1.278 0.0 1.2795 12:34:43:518@+120 -0.92%
AAPL 137.18 136.64 137.62 137.18 12:29:48:312@+120 -1.81%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.26%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 -0.26%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 -1.81%
ABT 6.3 6.3 6.36 6.3 11:58:23:371@+120 0.96%
ABTG 2.01 2.0 2.0 2.01 12:15:51:707@+120 -1.95%
AC5 2.06 0.0 2.06 2.06 09:07:37:458@+120 0.0%
ACEA 13.03 13.0 13.25 13.03 12:34:20:784@+120 -0.45%
ADB 7.88 7.76 7.94 7.88 11:35:49:500@+120 1.02%
ADS 121.72 121.48 121.98 121.72 12:30:55:218@+120 -0.4%
AED 0.288 0.0 0.288 0.288 12:33:58:528@+120 0.34%
AEFFE 1.29 1.266 1.294 1.29 12:22:10:306@+120 0.93%
AEGON 4.706 4.706 4.712 4.706 11:42:15:822@+120 1.33%
AGA 0.638 0.62 0.638 0.638 11:34:15:391@+120 0.63%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.95%
AHOLD DEL 28.015 27.95 28.09 28.015 16:24:04:096@+120 -0.84%
AIR 110.14 110.12 0.0 110.14 11:35:11:345@+120 0.99%
AIR FRANCE-KLM 1.286 0.0 0.0 1.286 12:20:59:841@+120 0.94%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 2.98%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.15 35.65 36.15 36.15 11:45:54:472@+120 -2.03%
ALF 0.6 0.57 0.605 0.6 12:20:15:428@+120 1.69%
ALK 11.16 0.0 0.0 11.16 12:06:49:908@+120 1.08%
ALLIANZ 204.6 204.6 0.0 204.6 12:07:38:023@+120 0.19%
ALW 0.57 0.562 0.58 0.57 12:21:22:644@+120 -3.38%
AMB 1.26 1.26 0.0 1.26 12:05:09:991@+120 -5.26%
AMD 71.14 70.64 71.14 71.14 12:00:29:830@+120 -0.76%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.04 26.95 27.3 27.04 12:34:02:846@+120 -3.49%
AMZN 89.59 89.38 90.52 89.59 12:29:31:831@+120 -1.86%
ANIM 3.622 3.628 3.628 3.622 12:32:10:930@+120 0.44%
ARIS 9.62 9.2 9.62 9.62 12:34:23:645@+120 5.02%
ASCOPIAVE 2.46 2.46 2.53 2.46 12:33:42:257@+120 -2.95%
ASML 560.4 560.0 568.0 560.4 17:11:57:829@+120 -1.44%
ATLANTIA 22.95 22.94 22.96 22.95 12:29:17:729@+120 0.08%
ATON 6.06 6.04 6.06 6.06 09:27:32:702@+120 -0.65%
AUTOGRILL 6.42 6.418 6.48 6.42 12:34:55:362@+120 -0.24%
AUTOSTRADE MERID 38.4 38.0 38.5 38.4 12:16:27:016@+120 1.58%
AV 8.45 8.45 8.5 8.45 11:58:14:053@+120 -2.53%
AVIO 11.6 11.42 11.88 11.6 12:30:27:769@+120 5.83%
AXA 27.285 27.285 27.35 27.285 11:47:35:487@+120 1.05%
AZIMUT 19.39 19.37 19.49 19.39 12:33:51:193@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti