Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0215 0.9896 1.0255 1.0215 17:35:31:988@+120 2.17%
AAPL 143.22 139.04 143.9 143.22 17:29:49:474@+120 -1.56%
ABI 46.87 46.87 47.16 46.87 15:36:52:336@+120 0.67%
ABP 3.52 3.41 3.52 3.52 14:13:16:292@+120 -0.28%
ABS 1.9 0.0 1.88 1.9 09:05:58:801@+120 2.7%
ABT 5.34 5.12 0.0 5.34 17:35:49:556@+120 -0.74%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.48 11.04 11.52 11.48 17:35:00:156@+120 3.05%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.1 7.1 0.0 7.1 17:35:07:656@+120 0.0%
ADS 116.82 117.0 0.0 116.82 16:25:38:226@+120 -1.91%
AED 0.273 0.2685 0.0 0.273 17:35:52:056@+120 1.48%
AEFFE 1.188 1.11 1.138 1.188 17:35:57:856@+120 7.02%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.0 0.75 0.75 11:51:58:124@+120 3.3%
AGP 2.35 2.295 2.35 2.35 14:23:21:532@+120 -1.26%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 86.82 86.82 86.82 86.82 10:40:45:616@+120 -2.48%
AIR FRANCE-KLM 1.2355 1.2 1.24 1.2355 17:12:47:261@+120 -5.18%
AIW 3.8 0.0 3.8 3.8 17:35:44:256@+120 1.19%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 35.15 33.05 35.1 35.15 17:35:45:956@+120 6.35%
ALF 0.599 0.576 0.668 0.599 16:26:37:565@+120 -6.55%
ALK 12.2 10.66 12.2 12.2 17:35:52:306@+120 15.96%
ALLIANZ 161.7 159.2 162.2 161.7 17:06:00:164@+120 0.13%
ALW 0.754 0.75 0.786 0.754 17:35:46:756@+120 -1.04%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 67.04 63.85 67.04 67.04 17:35:37:656@+120 -0.16%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.4 25.81 26.69 26.4 17:35:14:156@+120 -1.85%
AMZN 117.04 114.04 116.16 117.04 17:35:06:056@+120 -1.46%
ANIM 3.062 0.0 3.068 3.062 17:35:07:256@+120 4.5%
ARIS 8.8 8.38 8.93 8.8 17:35:31:456@+120 1.03%
ASCOPIAVE 2.13 2.03 2.125 2.13 17:35:14:856@+120 0.94%
ASML 433.2 0.0 433.2 433.2 15:28:00:219@+120 -0.41%
ATLANTIA 22.81 22.61 22.81 22.81 17:37:36:374@+120 0.88%
ATON 6.22 0.0 0.0 6.22 17:29:20:401@+120 0.32%
AUTOGRILL 6.314 6.304 6.34 6.314 17:35:05:856@+120 0.03%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 16:10:53:436@+120 1.11%
AV 7.06 7.06 0.0 7.06 17:35:30:756@+120 -2.75%
AVIO 9.42 9.11 9.37 9.42 17:35:41:556@+120 2.5%
AXA 21.975 21.975 22.205 21.975 12:39:33:102@+120 -1.98%
AZIMUT 14.945 14.545 14.97 14.945 17:35:54:556@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti