Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3045 1.296 1.3165 1.3045 13:33:59:780@+120 -0.64%
AAPL 134.62 134.18 134.84 134.62 13:29:08:390@+120 -2.08%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.15 2.15 2.15 2.15 12:55:56:712@+120 -1.37%
ABT 6.08 0.0 0.0 6.08 09:47:26:900@+120 0.66%
ABTG 2.06 2.03 2.07 2.06 17:20:00:881@+120 -1.43%
AC5 2.02 2.02 2.02 2.02 12:26:02:975@+120 -0.49%
ACEA 13.27 13.22 13.53 13.27 13:33:17:503@+120 -1.04%
ADB 7.96 0.0 7.96 7.96 12:26:02:625@+120 0.0%
ADS 115.8 114.7 0.0 115.8 13:21:51:943@+120 -2.57%
AED 0.286 0.2845 0.286 0.286 13:00:24:420@+120 -0.17%
AEFFE 1.258 1.242 1.266 1.258 13:28:46:913@+120 0.96%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.606 0.592 0.608 0.606 17:35:52:042@+120 -0.98%
AGP 2.2 2.165 2.2 2.2 13:25:38:503@+120 -2.86%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.35 28.35 28.35 28.35 10:23:47:860@+120 1.23%
AIR 110.26 109.9 110.26 110.26 12:52:03:105@+120 -0.14%
AIR FRANCE-KLM 1.2475 1.245 1.2485 1.2475 11:58:01:050@+120 0.04%
AIW 4.17 4.145 4.19 4.17 17:35:02:542@+120 0.6%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.05 35.0 0.0 35.05 12:49:07:650@+120 -0.84%
ALF 0.54 0.54 0.56 0.54 16:15:34:042@+120 -3.57%
ALK 10.74 10.74 10.74 10.74 12:28:46:959@+120 -1.28%
ALLIANZ 203.5 203.3 0.0 203.5 12:23:12:110@+120 -0.19%
ALW 0.528 0.528 0.538 0.528 12:51:14:050@+120 -2.94%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 66.6 66.6 0.0 66.6 13:06:32:330@+120 -1.74%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 0.97%
AMPLIFON 27.53 27.44 0.0 27.53 13:33:57:632@+120 1.96%
AMZN 84.62 84.33 85.24 84.62 13:27:16:560@+120 -0.51%
ANIM 3.626 3.606 0.0 3.626 13:29:22:578@+120 -0.32%
ARIS 9.235 9.15 9.38 9.235 13:05:48:140@+120 -1.75%
ASCOPIAVE 2.505 2.5 0.0 2.505 13:16:25:063@+120 -0.98%
ASML 563.4 0.0 563.4 563.4 12:43:50:926@+120 -0.4%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.472 6.444 6.486 6.472 13:21:01:638@+120 0.18%
AUTOSTRADE MERID 38.1 37.8 38.1 38.1 13:07:00:169@+120 1.06%
AV 8.35 0.0 0.0 8.35 10:28:18:545@+120 0.36%
AVIO 10.7 10.68 10.9 10.7 13:03:03:092@+120 -1.83%
AXA 27.38 27.38 27.38 27.38 17:24:30:112@+120 -0.1%
AZIMUT 19.74 19.615 19.75 19.74 13:33:21:109@+120 0.81%
Dati di borsa italiana ritardati di 15 minuti