Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.4245 | 0.426 | 0.426 | 12:46:48:192@+120 | -0.23% |
| A2A | 1.2655 | 1.251 | 1.2775 | 1.2655 | 13:04:54:211@+120 | -1.09% |
| AAPL | 134.32 | 134.06 | 0.0 | 134.32 | 12:18:50:898@+120 | 1.08% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 3.96 | 3.89 | 3.98 | 3.96 | 15:54:20:476@+120 | 0.0% |
| ABS | 2.11 | 2.11 | 2.18 | 2.11 | 13:53:58:278@+120 | 0.95% |
| ABT | 5.78 | 5.68 | 5.8 | 5.78 | 11:09:20:946@+120 | -1.36% |
| ABTG | 2.41 | 2.35 | 2.41 | 2.41 | 13:30:22:779@+120 | 2.55% |
| ACEA | 14.34 | 14.22 | 14.4 | 14.34 | 13:03:00:247@+120 | -1.1% |
| ACSM | 2.31 | 2.22 | 2.33 | 2.31 | 17:35:17:114@+120 | -0.43% |
| ADB | 8.42 | 8.42 | 8.42 | 8.42 | 09:00:19:941@+120 | -1.86% |
| ADS | 172.3 | 171.82 | 172.3 | 172.3 | 11:33:17:282@+120 | -0.12% |
| AED | 0.2315 | 0.227 | 0.2395 | 0.2315 | 12:19:31:217@+120 | -2.32% |
| AEFFE | 1.568 | 0.0 | 1.59 | 1.568 | 12:51:31:211@+120 | 1.29% |
| AEGON | 4.273 | 4.273 | 4.28 | 4.273 | 12:27:25:464@+120 | 2.76% |
| AGA | 1.25 | 1.2 | 1.265 | 1.25 | 12:56:35:180@+120 | -4.58% |
| AGP | 2.725 | 2.725 | 2.725 | 2.725 | 10:57:40:420@+120 | 4.8% |
| AGS | 42.1 | 42.1 | 42.1 | 42.1 | 12:55:41:623@+120 | 1.44% |
| AHOLD DEL | 24.96 | 24.96 | 24.96 | 24.96 | 09:00:33:417@+120 | 0.64% |
| AI | 134.18 | 134.18 | 0.0 | 134.18 | 10:50:05:967@+120 | -0.17% |
| AIR | 95.43 | 0.0 | 0.0 | 95.43 | 11:33:17:297@+120 | 2.49% |
| AIR FRANCE-KLM | 1.225 | 1.2055 | 1.225 | 1.225 | 12:40:17:054@+120 | 3.41% |
| AIW | 4.675 | 4.6 | 4.72 | 4.675 | 10:37:15:687@+120 | 0.86% |
| ALA | 12.65 | 12.65 | 12.65 | 12.65 | 12:04:54:302@+120 | -0.78% |
| ALERION | 31.7 | 0.0 | 31.9 | 31.7 | 12:59:26:146@+120 | 1.44% |
| ALF | 0.708 | 0.69 | 0.708 | 0.708 | 13:45:54:680@+120 | 2.31% |
| ALK | 14.02 | 13.7 | 14.02 | 14.02 | 11:35:33:632@+120 | 3.85% |
| ALLIANZ | 184.32 | 0.0 | 184.18 | 184.32 | 12:50:25:417@+120 | 1.49% |
| ALW | 0.834 | 0.81 | 0.846 | 0.834 | 12:58:21:927@+120 | 1.21% |
| AMB | 1.79 | 1.79 | 1.79 | 1.79 | 10:59:27:901@+120 | 1.7% |
| AMD | 81.39 | 81.39 | 81.39 | 81.39 | 09:42:08:909@+120 | -0.58% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.83 | 29.39 | 29.93 | 29.83 | 13:02:13:070@+120 | 0.1% |
| AMZN | 107.78 | 107.56 | 108.14 | 107.78 | 12:56:21:600@+120 | -0.38% |
| ANIM | 3.692 | 3.648 | 3.67 | 3.692 | 13:03:05:795@+120 | -0.05% |
| ARIS | 7.58 | 7.47 | 7.67 | 7.58 | 13:01:20:294@+120 | 2.77% |
| ASCOPIAVE | 3.015 | 3.0 | 3.01 | 3.015 | 12:53:44:107@+120 | 0.5% |
| ASML | 480.75 | 489.15 | 490.15 | 480.75 | 11:48:11:153@+120 | -0.51% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 12:07:55:809@+120 | 0.0% |
| ATLANTIA | 22.4 | 22.26 | 22.43 | 22.4 | 12:58:19:954@+120 | 0.9% |
| ATON | 6.5 | 6.5 | 6.6 | 6.5 | 11:00:12:191@+120 | -1.21% |
| AUTOGRILL | 7.004 | 6.516 | 7.162 | 7.004 | 13:04:28:903@+120 | 6.8% |
| AUTOSTRADE MERID | 38.1 | 38.0 | 38.1 | 38.1 | 09:06:33:953@+120 | 1.6% |
| AV | 8.93 | 8.74 | 9.04 | 8.93 | 11:54:37:362@+120 | -0.77% |
| AVIO | 10.9 | 10.8 | 10.94 | 10.9 | 12:42:48:734@+120 | 3.41% |
| AXA | 22.12 | 22.12 | 22.515 | 22.12 | 15:38:30:114@+120 | -1.51% |
| AZIMUT | 17.335 | 17.19 | 17.345 | 17.335 | 13:04:51:694@+120 | -0.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||