Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.4245 0.426 0.426 12:46:48:192@+120 -0.23%
A2A 1.2655 1.251 1.2775 1.2655 13:04:54:211@+120 -1.09%
AAPL 134.32 134.06 0.0 134.32 12:18:50:898@+120 1.08%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.11 2.11 2.18 2.11 13:53:58:278@+120 0.95%
ABT 5.78 5.68 5.8 5.78 11:09:20:946@+120 -1.36%
ABTG 2.41 2.35 2.41 2.41 13:30:22:779@+120 2.55%
ACEA 14.34 14.22 14.4 14.34 13:03:00:247@+120 -1.1%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.42 8.42 8.42 8.42 09:00:19:941@+120 -1.86%
ADS 172.3 171.82 172.3 172.3 11:33:17:282@+120 -0.12%
AED 0.2315 0.227 0.2395 0.2315 12:19:31:217@+120 -2.32%
AEFFE 1.568 0.0 1.59 1.568 12:51:31:211@+120 1.29%
AEGON 4.273 4.273 4.28 4.273 12:27:25:464@+120 2.76%
AGA 1.25 1.2 1.265 1.25 12:56:35:180@+120 -4.58%
AGP 2.725 2.725 2.725 2.725 10:57:40:420@+120 4.8%
AGS 42.1 42.1 42.1 42.1 12:55:41:623@+120 1.44%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.18 134.18 0.0 134.18 10:50:05:967@+120 -0.17%
AIR 95.43 0.0 0.0 95.43 11:33:17:297@+120 2.49%
AIR FRANCE-KLM 1.225 1.2055 1.225 1.225 12:40:17:054@+120 3.41%
AIW 4.675 4.6 4.72 4.675 10:37:15:687@+120 0.86%
ALA 12.65 12.65 12.65 12.65 12:04:54:302@+120 -0.78%
ALERION 31.7 0.0 31.9 31.7 12:59:26:146@+120 1.44%
ALF 0.708 0.69 0.708 0.708 13:45:54:680@+120 2.31%
ALK 14.02 13.7 14.02 14.02 11:35:33:632@+120 3.85%
ALLIANZ 184.32 0.0 184.18 184.32 12:50:25:417@+120 1.49%
ALW 0.834 0.81 0.846 0.834 12:58:21:927@+120 1.21%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 81.39 81.39 81.39 81.39 09:42:08:909@+120 -0.58%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.83 29.39 29.93 29.83 13:02:13:070@+120 0.1%
AMZN 107.78 107.56 108.14 107.78 12:56:21:600@+120 -0.38%
ANIM 3.692 3.648 3.67 3.692 13:03:05:795@+120 -0.05%
ARIS 7.58 7.47 7.67 7.58 13:01:20:294@+120 2.77%
ASCOPIAVE 3.015 3.0 3.01 3.015 12:53:44:107@+120 0.5%
ASML 480.75 489.15 490.15 480.75 11:48:11:153@+120 -0.51%
ASSI 5.6 5.6 5.6 5.6 12:07:55:809@+120 0.0%
ATLANTIA 22.4 22.26 22.43 22.4 12:58:19:954@+120 0.9%
ATON 6.5 6.5 6.6 6.5 11:00:12:191@+120 -1.21%
AUTOGRILL 7.004 6.516 7.162 7.004 13:04:28:903@+120 6.8%
AUTOSTRADE MERID 38.1 38.0 38.1 38.1 09:06:33:953@+120 1.6%
AV 8.93 8.74 9.04 8.93 11:54:37:362@+120 -0.77%
AVIO 10.9 10.8 10.94 10.9 12:42:48:734@+120 3.41%
AXA 22.12 22.12 22.515 22.12 15:38:30:114@+120 -1.51%
AZIMUT 17.335 17.19 17.345 17.335 13:04:51:694@+120 -0.4%
Dati di borsa italiana ritardati di 15 minuti