Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4735 0.457 0.4735 0.4735 17:35:05 1.39%
A2A 1.265 1.2645 1.2765 1.265 17:35:49 -1.05%
ACEA 17.29 17.21 17.49 17.29 17:35:27 -1.25%
ACOTEL GROUP 2.54 2.45 2.61 2.54 16:29:00 -2.68%
AEDES 0.812 0.788 0.814 0.812 17:35:27 0.37%
AEFFE 0.952 0.94 0.963 0.952 17:35:13 0.21%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.34 8.3 8.52 8.34 17:16:25 -1.88%
ALERION 7.68 7.6 7.8 7.68 17:35:32 1.05%
ALGOWATT 0.434 0.417 0.439 0.434 17:36:04 4.32%
ALKEMY 6.48 6.3 6.52 6.48 17:35:41 -0.91%
AMBIENTHESIS 0.576 0.562 0.578 0.576 17:35:01 -0.34%
AMPLIFON 24.86 24.08 24.87 24.86 17:35:44 0.85%
ANIMA HOLDING 4.12 4.05 4.164 4.12 17:35:46 0.38%
AQUAFIL 3.79 3.72 3.84 3.79 17:35:55 -2.31%
ASCOPIAVE 3.69 3.605 3.73 3.69 17:35:52 -0.53%
ASTALDI 0.524 0.515 0.532 0.524 17:35:17 0.19%
ASTM 18.86 18.79 19.46 18.86 17:35:52 -3.33%
ATLANTIA 14.665 14.53 14.89 14.665 17:37:13 -1.31%
AUTOGRILL SPA 4.686 4.626 4.788 4.686 17:35:56 -1.84%
AUTOSTRADE MERID 22.2 22.2 22.3 22.2 17:35:38 -0.44%
AVIO 15.5 15.34 15.54 15.5 17:35:30 0.0%
AZIMUT 15.67 15.5 15.78 15.67 17:37:48 -0.06%
Dati di borsa italiana ritardati di 15 minuti