Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9848 0.986 1.018 0.9848 16:37:17:215@+120 -6.16%
AAPL 148.38 147.04 149.6 148.38 16:31:53:132@+120 1.86%
ABI 46.895 46.895 46.895 46.895 14:30:01:636@+120 -3.17%
ABP 3.62 3.62 3.7 3.62 16:35:49:285@+120 6.15%
ABS 1.84 1.84 1.86 1.84 14:07:53:157@+120 -3.66%
ABT 5.26 5.24 0.0 5.26 16:04:21:045@+120 -1.86%
ABTG 2.11 2.09 0.0 2.11 09:57:27:728@+120 1.44%
AC5 2.06 1.95 2.06 2.06 17:35:30:422@+120 -0.48%
ACEA 11.01 11.0 11.35 11.01 16:34:41:023@+120 -5.65%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.4 0.0 0.0 7.4 14:00:59:215@+120 1.64%
ADS 123.14 122.94 122.94 123.14 14:22:44:114@+120 -1.97%
AED 0.2745 0.275 0.277 0.2745 16:10:22:332@+120 -0.9%
AEFFE 1.176 1.17 0.0 1.176 16:39:00:730@+120 -3.28%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.744 0.0 0.0 0.744 12:21:33:643@+120 -1.06%
AGP 2.35 2.28 2.35 2.35 13:40:11:219@+120 -4.08%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.0 26.0 26.185 26.0 14:48:59:300@+120 -0.28%
AIR 93.2 92.89 94.06 93.2 17:09:23:850@+120 -1.74%
AIR FRANCE-KLM 1.3325 1.3295 1.33 1.3325 14:08:39:092@+120 1.67%
AIW 3.8 3.75 0.0 3.8 15:21:43:602@+120 -3.06%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.25 35.3 35.95 35.25 16:34:22:510@+120 -1.94%
ALF 0.615 0.589 0.615 0.615 16:50:33:926@+120 -0.8%
ALK 11.66 11.2 11.86 11.66 14:48:50:656@+120 -1.52%
ALLIANZ 165.18 165.1 0.0 165.18 13:29:42:180@+120 -1.44%
ALW 0.778 0.0 0.784 0.778 16:04:19:304@+120 0.25%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 69.19 68.26 68.97 69.19 16:19:33:824@+120 0.27%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 26.52 26.62 27.49 26.52 16:35:14:260@+120 -3.84%
AMZN 122.08 0.0 0.0 122.08 16:05:01:125@+120 -0.69%
ANIM 3.102 3.082 3.308 3.102 16:36:42:066@+120 -3.06%
ARIS 8.935 8.84 0.0 8.935 16:38:01:372@+120 -2.18%
ASCOPIAVE 2.11 2.11 0.0 2.11 15:37:10:828@+120 -2.31%
ASML 470.4 470.2 470.4 470.4 14:30:01:446@+120 1.18%
ATLANTIA 22.68 22.74 22.78 22.68 16:32:10:845@+120 -0.52%
ATON 6.44 0.0 0.0 6.44 13:00:28:997@+120 1.57%
AUTOGRILL 6.334 0.0 6.358 6.334 16:32:27:964@+120 -0.09%
AUTOSTRADE MERID 37.0 36.3 36.4 37.0 14:37:08:065@+120 0.0%
AV 7.2 0.0 7.24 7.2 14:36:33:769@+120 -1.36%
AVIO 9.46 9.42 9.61 9.46 16:38:50:971@+120 0.96%
AXA 23.4 23.28 23.4 23.4 17:24:44:029@+120 -0.86%
AZIMUT 14.98 14.975 15.39 14.98 16:34:51:276@+120 -3.97%
Dati di borsa italiana ritardati di 15 minuti