Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.299 0.304 0.301 17:22:03:594@+120 0.33%
A2A 1.673 0.0 1.675 1.673 09:24:49:564@+120 -0.41%
AAPL 151.22 150.8 152.68 151.22 09:18:41:023@+120 -0.86%
ABI 58.93 58.93 0.0 58.93 09:22:39:729@+120 2.27%
ABP 3.53 3.53 3.57 3.53 16:58:40:297@+120 -1.39%
ABS 2.96 2.96 3.02 2.96 15:30:45:840@+120 -1.98%
ABT 7.84 7.75 7.97 7.84 17:35:21:561@+120 0.38%
ABTG 3.64 3.63 3.69 3.64 16:16:32:465@+120 0.27%
ACEA 17.6 0.0 17.59 17.6 09:24:03:359@+120 -0.22%
ACSM 2.47 0.0 2.47 2.47 09:00:45:179@+120 1.22%
ADB 9.3 9.14 9.4 9.3 17:35:23:461@+120 1.3%
ADS 252.85 252.2 254.45 252.85 16:16:25:901@+120 -0.86%
AED 0.1705 0.0 0.0 0.1705 09:25:31:001@+120 -0.29%
AEFFE 2.53 2.51 2.62 2.53 17:35:37:561@+120 -2.12%
AEGON 5.082 5.026 5.104 5.082 16:21:22:314@+120 -0.11%
AGA 0.9 0.892 0.9 0.9 16:07:29:895@+120 0.0%
AGS 48.9 48.9 48.9 48.9 14:52:48:209@+120 0.0%
AHOLD DEL 30.7 30.7 30.7 30.7 10:18:01:654@+120 0.03%
AI 154.96 154.96 154.96 154.96 09:00:45:507@+120 -1.61%
AIR 118.0 0.0 118.0 118.0 09:20:11:427@+120 0.83%
AIR FRANCE-KLM 4.133 4.13 4.2 4.133 17:19:45:203@+120 -2.36%
AIW 5.11 5.11 5.27 5.11 09:19:20:510@+120 -1.16%
ALA 11.1 10.7 11.3 11.1 16:48:41:917@+120 -0.44%
ALERION 26.85 26.85 27.1 26.85 09:02:05:679@+120 -4.78%
ALF 1.82 0.0 1.82 1.82 09:01:14:126@+120 -4.21%
ALK 20.9 20.5 21.3 20.9 17:35:32:861@+120 -1.41%
ALLIANZ 226.4 224.9 227.2 226.4 17:27:13:566@+120 -0.24%
ALW 0.407 0.405 0.43 0.407 17:36:40:036@+120 -4.68%
AMB 3.3 3.3 3.4 3.3 09:20:54:421@+120 5.76%
AMD 119.36 113.98 119.36 119.36 17:35:39:761@+120 0.91%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.22 40.32 0.0 40.22 09:24:35:680@+120 -1.59%
AMZN 2852.5 2852.5 2852.5 2852.5 09:00:47:707@+120 -0.26%
ANIM 4.68 4.68 0.0 4.68 09:25:31:649@+120 -1.61%
ARIS 10.99 10.6 11.14 10.99 17:35:12:161@+120 -1.43%
ASCOPIAVE 3.49 3.475 3.515 3.49 17:35:39:361@+120 -0.28%
ASML 646.4 646.4 646.4 646.4 09:00:47:307@+120 -2.45%
ASSI 2.46 2.44 2.56 2.46 17:35:32:661@+120 2.5%
ATH 1.105 1.105 1.105 1.105 09:00:46:408@+120 -1.77%
ATLANTIA 17.225 17.23 17.435 17.225 09:24:08:365@+120 -0.26%
ATON 6.86 6.86 6.86 6.86 12:36:40:659@+120 0.0%
AUTOGRILL 6.702 0.0 6.68 6.702 09:25:35:545@+120 0.9%
AUTOSTRADE MERID 27.5 26.7 27.5 27.5 17:19:42:853@+120 0.0%
AV 11.7 0.0 11.7 11.7 09:24:33:842@+120 -2.09%
AVIO 11.6 11.5 11.68 11.6 17:35:27:961@+120 -0.68%
AXA 28.3 28.135 28.38 28.3 17:29:19:014@+120 0.42%
AZIMUT 26.11 0.0 0.0 26.11 09:22:40:902@+120 -1.58%
Dati di borsa italiana ritardati di 15 minuti