Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.448 |
0.449 |
0.449 |
09:34:53:885@+120 |
0.11% |
A2A |
1.2555 |
1.2535 |
1.265 |
1.2555 |
09:48:45:112@+120 |
1.16% |
AAPL |
161.76 |
161.72 |
162.12 |
161.76 |
09:18:52:572@+120 |
0.32% |
ABI |
52.87 |
52.87 |
53.09 |
52.87 |
17:18:37:931@+120 |
1.57% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.1 |
2.1 |
2.1 |
2.1 |
09:11:11:300@+120 |
-0.94% |
ABT |
5.9 |
0.0 |
5.9 |
5.9 |
09:50:59:170@+120 |
5.35% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
11:43:47:247@+120 |
0.0% |
ACEA |
13.65 |
13.62 |
13.82 |
13.65 |
09:52:18:948@+120 |
0.51% |
ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
17:35:48:836@+120 |
-2.24% |
ADB |
8.4 |
8.24 |
8.46 |
8.4 |
17:35:05:736@+120 |
0.96% |
ADS |
174.86 |
174.86 |
0.0 |
174.86 |
09:48:50:756@+120 |
1.88% |
AED |
0.261 |
0.259 |
0.263 |
0.261 |
09:53:36:702@+120 |
0.19% |
AEFFE |
1.534 |
1.51 |
1.554 |
1.534 |
09:48:10:397@+120 |
1.85% |
AEGON |
4.368 |
4.368 |
4.368 |
4.368 |
14:24:42:512@+120 |
0.73% |
AGA |
0.86 |
0.85 |
0.88 |
0.86 |
09:53:45:273@+120 |
7.5% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.235 |
2.21 |
2.265 |
2.235 |
09:46:36:137@+120 |
-5.49% |
AGS |
42.9 |
42.9 |
42.9 |
42.9 |
13:50:18:359@+120 |
2.16% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
106.92 |
0.0 |
106.92 |
106.92 |
09:17:21:481@+120 |
2.08% |
AIR FRANCE-KLM |
1.542 |
1.542 |
1.5475 |
1.542 |
09:54:02:905@+120 |
-1.21% |
AIW |
4.21 |
4.21 |
4.275 |
4.21 |
17:35:06:636@+120 |
1.2% |
ALA |
13.15 |
13.0 |
13.15 |
13.15 |
16:11:41:720@+120 |
0.76% |
ALERION |
37.85 |
37.85 |
38.3 |
37.85 |
09:50:50:032@+120 |
-0.39% |
ALF |
0.899 |
0.826 |
0.899 |
0.899 |
17:35:37:336@+120 |
3.33% |
ALK |
13.26 |
13.2 |
13.7 |
13.26 |
17:20:16:381@+120 |
-1.48% |
ALLIANZ |
178.4 |
175.68 |
178.88 |
178.4 |
17:27:41:510@+120 |
1.03% |
ALW |
0.8 |
0.79 |
0.8 |
0.8 |
09:54:27:483@+120 |
-0.24% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
97.35 |
97.14 |
101.16 |
97.35 |
17:35:11:636@+120 |
-2.92% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
30.35 |
30.33 |
30.89 |
30.35 |
09:54:41:672@+120 |
-0.09% |
AMZN |
136.76 |
136.0 |
137.7 |
136.76 |
09:52:41:958@+120 |
-0.69% |
ANIM |
3.488 |
3.49 |
3.518 |
3.488 |
09:48:30:004@+120 |
-2.07% |
ARIS |
8.045 |
8.005 |
8.31 |
8.045 |
17:35:02:536@+120 |
-1.71% |
ASCOPIAVE |
2.7 |
2.7 |
2.72 |
2.7 |
09:34:41:700@+120 |
-1.45% |
ASML |
562.7 |
561.0 |
564.1 |
562.7 |
09:06:31:312@+120 |
0.48% |
ATLANTIA |
22.74 |
22.7 |
22.77 |
22.74 |
09:54:21:016@+120 |
0.08% |
ATON |
6.08 |
5.98 |
6.08 |
6.08 |
16:41:36:457@+120 |
0.66% |
AUTOGRILL |
6.684 |
6.576 |
6.72 |
6.684 |
09:54:18:056@+120 |
2.48% |
AUTOSTRADE MERID |
37.0 |
37.0 |
37.0 |
37.0 |
09:40:34:468@+120 |
-1.59% |
AV |
10.54 |
10.38 |
10.56 |
10.54 |
17:37:25:970@+120 |
0.38% |
AVIO |
12.18 |
11.98 |
12.16 |
12.18 |
09:51:46:914@+120 |
1.5% |
AXA |
23.935 |
23.555 |
24.0 |
23.935 |
17:19:18:186@+120 |
1.61% |
AZIMUT |
16.99 |
16.9 |
17.025 |
16.99 |
09:52:36:242@+120 |
0.47% |
Dati di borsa italiana ritardati di 15 minuti |