Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.448 | 0.449 | 0.449 | 09:34:53:885@+120 | 0.11% |
| A2A | 1.2555 | 1.2535 | 1.265 | 1.2555 | 09:48:45:112@+120 | 1.16% |
| AAPL | 161.76 | 161.72 | 162.12 | 161.76 | 09:18:52:572@+120 | 0.32% |
| ABI | 52.87 | 52.87 | 53.09 | 52.87 | 17:18:37:931@+120 | 1.57% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.1 | 2.1 | 2.1 | 2.1 | 09:11:11:300@+120 | -0.94% |
| ABT | 5.9 | 0.0 | 5.9 | 5.9 | 09:50:59:170@+120 | 5.35% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 11:43:47:247@+120 | 0.0% |
| ACEA | 13.65 | 13.62 | 13.82 | 13.65 | 09:52:18:948@+120 | 0.51% |
| ACSM | 2.18 | 2.18 | 2.18 | 2.18 | 17:35:48:836@+120 | -2.24% |
| ADB | 8.4 | 8.24 | 8.46 | 8.4 | 17:35:05:736@+120 | 0.96% |
| ADS | 174.86 | 174.86 | 0.0 | 174.86 | 09:48:50:756@+120 | 1.88% |
| AED | 0.261 | 0.259 | 0.263 | 0.261 | 09:53:36:702@+120 | 0.19% |
| AEFFE | 1.534 | 1.51 | 1.554 | 1.534 | 09:48:10:397@+120 | 1.85% |
| AEGON | 4.368 | 4.368 | 4.368 | 4.368 | 14:24:42:512@+120 | 0.73% |
| AGA | 0.86 | 0.85 | 0.88 | 0.86 | 09:53:45:273@+120 | 7.5% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.235 | 2.21 | 2.265 | 2.235 | 09:46:36:137@+120 | -5.49% |
| AGS | 42.9 | 42.9 | 42.9 | 42.9 | 13:50:18:359@+120 | 2.16% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 106.92 | 0.0 | 106.92 | 106.92 | 09:17:21:481@+120 | 2.08% |
| AIR FRANCE-KLM | 1.542 | 1.542 | 1.5475 | 1.542 | 09:54:02:905@+120 | -1.21% |
| AIW | 4.21 | 4.21 | 4.275 | 4.21 | 17:35:06:636@+120 | 1.2% |
| ALA | 13.15 | 13.0 | 13.15 | 13.15 | 16:11:41:720@+120 | 0.76% |
| ALERION | 37.85 | 37.85 | 38.3 | 37.85 | 09:50:50:032@+120 | -0.39% |
| ALF | 0.899 | 0.826 | 0.899 | 0.899 | 17:35:37:336@+120 | 3.33% |
| ALK | 13.26 | 13.2 | 13.7 | 13.26 | 17:20:16:381@+120 | -1.48% |
| ALLIANZ | 178.4 | 175.68 | 178.88 | 178.4 | 17:27:41:510@+120 | 1.03% |
| ALW | 0.8 | 0.79 | 0.8 | 0.8 | 09:54:27:483@+120 | -0.24% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 97.35 | 97.14 | 101.16 | 97.35 | 17:35:11:636@+120 | -2.92% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 30.35 | 30.33 | 30.89 | 30.35 | 09:54:41:672@+120 | -0.09% |
| AMZN | 136.76 | 136.0 | 137.7 | 136.76 | 09:52:41:958@+120 | -0.69% |
| ANIM | 3.488 | 3.49 | 3.518 | 3.488 | 09:48:30:004@+120 | -2.07% |
| ARIS | 8.045 | 8.005 | 8.31 | 8.045 | 17:35:02:536@+120 | -1.71% |
| ASCOPIAVE | 2.7 | 2.7 | 2.72 | 2.7 | 09:34:41:700@+120 | -1.45% |
| ASML | 562.7 | 561.0 | 564.1 | 562.7 | 09:06:31:312@+120 | 0.48% |
| ATLANTIA | 22.74 | 22.7 | 22.77 | 22.74 | 09:54:21:016@+120 | 0.08% |
| ATON | 6.08 | 5.98 | 6.08 | 6.08 | 16:41:36:457@+120 | 0.66% |
| AUTOGRILL | 6.684 | 6.576 | 6.72 | 6.684 | 09:54:18:056@+120 | 2.48% |
| AUTOSTRADE MERID | 37.0 | 37.0 | 37.0 | 37.0 | 09:40:34:468@+120 | -1.59% |
| AV | 10.54 | 10.38 | 10.56 | 10.54 | 17:37:25:970@+120 | 0.38% |
| AVIO | 12.18 | 11.98 | 12.16 | 12.18 | 09:51:46:914@+120 | 1.5% |
| AXA | 23.935 | 23.555 | 24.0 | 23.935 | 17:19:18:186@+120 | 1.61% |
| AZIMUT | 16.99 | 16.9 | 17.025 | 16.99 | 09:52:36:242@+120 | 0.47% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||