Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.43 | 0.429 | 0.4435 | 0.43 | 10:53:59:562@+120 | 0.35% |
| A2A | 1.611 | 1.6035 | 1.6175 | 1.611 | 10:59:16:659@+120 | 1.32% |
| AAPL | 129.62 | 129.4 | 131.8 | 129.62 | 10:57:51:341@+120 | 0.58% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.0 | 4.0 | 4.17 | 4.0 | 10:06:22:912@+120 | 2.56% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.91% |
| ABT | 6.12 | 6.06 | 6.34 | 6.12 | 10:13:27:519@+120 | 2.0% |
| ABTG | 2.97 | 2.97 | 2.97 | 2.97 | 10:11:47:743@+120 | 0.67% |
| ACEA | 16.41 | 0.0 | 16.45 | 16.41 | 10:56:29:188@+120 | 1.48% |
| ACSM | 2.34 | 2.34 | 2.34 | 2.34 | 09:00:06:101@+120 | 1.29% |
| ADB | 8.54 | 8.34 | 8.6 | 8.54 | 17:16:28:567@+120 | -1.38% |
| ADS | 173.96 | 173.3 | 175.44 | 173.96 | 10:54:49:116@+120 | 1.25% |
| AED | 0.283 | 0.2785 | 0.284 | 0.283 | 09:43:35:487@+120 | 1.61% |
| AEFFE | 1.598 | 1.582 | 1.62 | 1.598 | 10:57:53:841@+120 | 0.62% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.76 | 1.7 | 1.88 | 1.76 | 10:53:20:754@+120 | 2.92% |
| AGP | 3.04 | 3.04 | 3.255 | 3.04 | 10:58:57:676@+120 | 4.1% |
| AGS | 45.74 | 45.74 | 45.74 | 45.74 | 10:27:23:367@+120 | -0.13% |
| AHOLD DEL | 25.53 | 25.53 | 25.53 | 25.53 | 09:04:03:681@+120 | 0.74% |
| AI | 161.0 | 161.0 | 161.12 | 161.0 | 09:01:19:763@+120 | 0.0% |
| AIR | 106.28 | 0.0 | 106.44 | 106.28 | 10:26:36:674@+120 | 2.82% |
| AIR FRANCE-KLM | 1.71 | 1.683 | 1.898 | 1.71 | 10:59:59:341@+120 | -3.11% |
| AIW | 4.44 | 4.44 | 4.44 | 4.44 | 09:00:29:701@+120 | 2.18% |
| ALA | 12.9 | 12.75 | 12.9 | 12.9 | 17:01:56:805@+120 | 0.38% |
| ALERION | 31.9 | 31.0 | 33.7 | 31.9 | 10:58:56:927@+120 | 4.76% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.5 | 13.28 | 13.5 | 13.5 | 10:27:26:982@+120 | -0.73% |
| ALLIANZ | 198.0 | 197.7 | 198.16 | 198.0 | 10:24:29:484@+120 | 0.22% |
| ALW | 0.88 | 0.87 | 0.892 | 0.88 | 10:56:03:389@+120 | -1.12% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 84.86 | 84.78 | 85.56 | 84.86 | 10:56:23:094@+120 | 0.68% |
| AMGEN | 236.25 | 236.25 | 236.25 | 236.25 | 10:02:02:089@+120 | 1.72% |
| AMPLIFON | 31.67 | 31.64 | 32.04 | 31.67 | 10:58:18:914@+120 | -1.06% |
| AMZN | 2001.0 | 0.0 | 2009.0 | 2001.0 | 10:58:14:012@+120 | 3.78% |
| ANIM | 4.446 | 4.43 | 4.496 | 4.446 | 10:58:56:047@+120 | 1.22% |
| ARIS | 9.835 | 9.755 | 9.835 | 9.835 | 10:57:09:433@+120 | 0.1% |
| ASCOPIAVE | 3.275 | 3.25 | 3.305 | 3.275 | 17:35:06:318@+120 | -0.3% |
| ASML | 503.5 | 503.5 | 507.1 | 503.5 | 10:41:51:604@+120 | -1.39% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 09:12:20:054@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.56 | 22.51 | 22.59 | 22.56 | 10:59:28:978@+120 | 0.13% |
| ATON | 7.72 | 7.72 | 7.76 | 7.72 | 10:26:59:195@+120 | 14.88% |
| AUTOGRILL | 6.906 | 6.802 | 6.986 | 6.906 | 10:56:36:278@+120 | 2.4% |
| AUTOSTRADE MERID | 36.9 | 36.9 | 37.3 | 36.9 | 17:24:05:297@+120 | -0.8% |
| AV | 10.46 | 10.46 | 10.46 | 10.46 | 09:05:58:469@+120 | -2.42% |
| AVIO | 11.64 | 11.52 | 11.62 | 11.64 | 10:59:00:880@+120 | 0.69% |
| AXA | 23.85 | 23.85 | 23.85 | 23.85 | 10:00:22:995@+120 | 2.58% |
| AZIMUT | 19.33 | 19.19 | 19.39 | 19.33 | 10:59:40:900@+120 | 1.31% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||