Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.43 |
0.429 |
0.4435 |
0.43 |
10:53:59:562@+120 |
0.35% |
A2A |
1.611 |
1.6035 |
1.6175 |
1.611 |
10:59:16:659@+120 |
1.32% |
AAPL |
129.62 |
129.4 |
131.8 |
129.62 |
10:57:51:341@+120 |
0.58% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
4.0 |
4.17 |
4.0 |
10:06:22:912@+120 |
2.56% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
ABT |
6.12 |
6.06 |
6.34 |
6.12 |
10:13:27:519@+120 |
2.0% |
ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
10:11:47:743@+120 |
0.67% |
ACEA |
16.41 |
0.0 |
16.45 |
16.41 |
10:56:29:188@+120 |
1.48% |
ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:06:101@+120 |
1.29% |
ADB |
8.54 |
8.34 |
8.6 |
8.54 |
17:16:28:567@+120 |
-1.38% |
ADS |
173.96 |
173.3 |
175.44 |
173.96 |
10:54:49:116@+120 |
1.25% |
AED |
0.283 |
0.2785 |
0.284 |
0.283 |
09:43:35:487@+120 |
1.61% |
AEFFE |
1.598 |
1.582 |
1.62 |
1.598 |
10:57:53:841@+120 |
0.62% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.76 |
1.7 |
1.88 |
1.76 |
10:53:20:754@+120 |
2.92% |
AGP |
3.04 |
3.04 |
3.255 |
3.04 |
10:58:57:676@+120 |
4.1% |
AGS |
45.74 |
45.74 |
45.74 |
45.74 |
10:27:23:367@+120 |
-0.13% |
AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.74% |
AI |
161.0 |
161.0 |
161.12 |
161.0 |
09:01:19:763@+120 |
0.0% |
AIR |
106.28 |
0.0 |
106.44 |
106.28 |
10:26:36:674@+120 |
2.82% |
AIR FRANCE-KLM |
1.71 |
1.683 |
1.898 |
1.71 |
10:59:59:341@+120 |
-3.11% |
AIW |
4.44 |
4.44 |
4.44 |
4.44 |
09:00:29:701@+120 |
2.18% |
ALA |
12.9 |
12.75 |
12.9 |
12.9 |
17:01:56:805@+120 |
0.38% |
ALERION |
31.9 |
31.0 |
33.7 |
31.9 |
10:58:56:927@+120 |
4.76% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.5 |
13.28 |
13.5 |
13.5 |
10:27:26:982@+120 |
-0.73% |
ALLIANZ |
198.0 |
197.7 |
198.16 |
198.0 |
10:24:29:484@+120 |
0.22% |
ALW |
0.88 |
0.87 |
0.892 |
0.88 |
10:56:03:389@+120 |
-1.12% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
84.86 |
84.78 |
85.56 |
84.86 |
10:56:23:094@+120 |
0.68% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
1.72% |
AMPLIFON |
31.67 |
31.64 |
32.04 |
31.67 |
10:58:18:914@+120 |
-1.06% |
AMZN |
2001.0 |
0.0 |
2009.0 |
2001.0 |
10:58:14:012@+120 |
3.78% |
ANIM |
4.446 |
4.43 |
4.496 |
4.446 |
10:58:56:047@+120 |
1.22% |
ARIS |
9.835 |
9.755 |
9.835 |
9.835 |
10:57:09:433@+120 |
0.1% |
ASCOPIAVE |
3.275 |
3.25 |
3.305 |
3.275 |
17:35:06:318@+120 |
-0.3% |
ASML |
503.5 |
503.5 |
507.1 |
503.5 |
10:41:51:604@+120 |
-1.39% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:12:20:054@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.56 |
22.51 |
22.59 |
22.56 |
10:59:28:978@+120 |
0.13% |
ATON |
7.72 |
7.72 |
7.76 |
7.72 |
10:26:59:195@+120 |
14.88% |
AUTOGRILL |
6.906 |
6.802 |
6.986 |
6.906 |
10:56:36:278@+120 |
2.4% |
AUTOSTRADE MERID |
36.9 |
36.9 |
37.3 |
36.9 |
17:24:05:297@+120 |
-0.8% |
AV |
10.46 |
10.46 |
10.46 |
10.46 |
09:05:58:469@+120 |
-2.42% |
AVIO |
11.64 |
11.52 |
11.62 |
11.64 |
10:59:00:880@+120 |
0.69% |
AXA |
23.85 |
23.85 |
23.85 |
23.85 |
10:00:22:995@+120 |
2.58% |
AZIMUT |
19.33 |
19.19 |
19.39 |
19.33 |
10:59:40:900@+120 |
1.31% |
Dati di borsa italiana ritardati di 15 minuti |