Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.429 0.4435 0.43 10:53:59:562@+120 0.35%
A2A 1.611 1.6035 1.6175 1.611 10:59:16:659@+120 1.32%
AAPL 129.62 129.4 131.8 129.62 10:57:51:341@+120 0.58%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 4.0 4.17 4.0 10:06:22:912@+120 2.56%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.12 6.06 6.34 6.12 10:13:27:519@+120 2.0%
ABTG 2.97 2.97 2.97 2.97 10:11:47:743@+120 0.67%
ACEA 16.41 0.0 16.45 16.41 10:56:29:188@+120 1.48%
ACSM 2.34 2.34 2.34 2.34 09:00:06:101@+120 1.29%
ADB 8.54 8.34 8.6 8.54 17:16:28:567@+120 -1.38%
ADS 173.96 173.3 175.44 173.96 10:54:49:116@+120 1.25%
AED 0.283 0.2785 0.284 0.283 09:43:35:487@+120 1.61%
AEFFE 1.598 1.582 1.62 1.598 10:57:53:841@+120 0.62%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.76 1.7 1.88 1.76 10:53:20:754@+120 2.92%
AGP 3.04 3.04 3.255 3.04 10:58:57:676@+120 4.1%
AGS 45.74 45.74 45.74 45.74 10:27:23:367@+120 -0.13%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 106.28 0.0 106.44 106.28 10:26:36:674@+120 2.82%
AIR FRANCE-KLM 1.71 1.683 1.898 1.71 10:59:59:341@+120 -3.11%
AIW 4.44 4.44 4.44 4.44 09:00:29:701@+120 2.18%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 31.9 31.0 33.7 31.9 10:58:56:927@+120 4.76%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.5 13.28 13.5 13.5 10:27:26:982@+120 -0.73%
ALLIANZ 198.0 197.7 198.16 198.0 10:24:29:484@+120 0.22%
ALW 0.88 0.87 0.892 0.88 10:56:03:389@+120 -1.12%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.86 84.78 85.56 84.86 10:56:23:094@+120 0.68%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 31.67 31.64 32.04 31.67 10:58:18:914@+120 -1.06%
AMZN 2001.0 0.0 2009.0 2001.0 10:58:14:012@+120 3.78%
ANIM 4.446 4.43 4.496 4.446 10:58:56:047@+120 1.22%
ARIS 9.835 9.755 9.835 9.835 10:57:09:433@+120 0.1%
ASCOPIAVE 3.275 3.25 3.305 3.275 17:35:06:318@+120 -0.3%
ASML 503.5 503.5 507.1 503.5 10:41:51:604@+120 -1.39%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.56 22.51 22.59 22.56 10:59:28:978@+120 0.13%
ATON 7.72 7.72 7.76 7.72 10:26:59:195@+120 14.88%
AUTOGRILL 6.906 6.802 6.986 6.906 10:56:36:278@+120 2.4%
AUTOSTRADE MERID 36.9 36.9 37.3 36.9 17:24:05:297@+120 -0.8%
AV 10.46 10.46 10.46 10.46 09:05:58:469@+120 -2.42%
AVIO 11.64 11.52 11.62 11.64 10:59:00:880@+120 0.69%
AXA 23.85 23.85 23.85 23.85 10:00:22:995@+120 2.58%
AZIMUT 19.33 19.19 19.39 19.33 10:59:40:900@+120 1.31%
Dati di borsa italiana ritardati di 15 minuti