Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.449 |
0.449 |
0.449 |
15:07:14:234@+120 |
0.11% |
A2A |
1.2595 |
1.2495 |
1.2625 |
1.2595 |
15:38:26:648@+120 |
-0.55% |
AAPL |
162.9 |
161.42 |
161.5 |
162.9 |
15:25:16:206@+120 |
1.1% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.64 |
5.68 |
5.72 |
5.64 |
15:09:46:761@+120 |
2.54% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
11:43:47:247@+120 |
0.0% |
ACEA |
13.62 |
13.54 |
13.77 |
13.62 |
15:29:06:191@+120 |
0.07% |
ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
11:52:07:086@+120 |
1.39% |
ADB |
8.46 |
8.24 |
8.46 |
8.46 |
13:48:42:929@+120 |
1.19% |
ADS |
174.88 |
172.76 |
174.88 |
174.88 |
15:41:32:675@+120 |
0.06% |
AED |
0.2635 |
0.256 |
0.2635 |
0.2635 |
15:37:31:467@+120 |
-1.12% |
AEFFE |
1.512 |
1.486 |
0.0 |
1.512 |
15:37:13:064@+120 |
-3.44% |
AEGON |
4.368 |
4.368 |
4.368 |
4.368 |
14:24:42:512@+120 |
2.39% |
AGA |
0.87 |
0.798 |
0.848 |
0.87 |
15:29:27:706@+120 |
8.47% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.265 |
2.36 |
0.0 |
2.265 |
15:35:10:376@+120 |
-0.65% |
AGS |
42.9 |
42.9 |
42.9 |
42.9 |
13:50:18:359@+120 |
2.16% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
106.58 |
105.68 |
106.58 |
106.58 |
14:43:37:471@+120 |
3.07% |
AIR FRANCE-KLM |
1.56 |
1.55 |
1.5655 |
1.56 |
15:25:16:139@+120 |
1.49% |
AIW |
4.275 |
4.275 |
4.275 |
4.275 |
12:59:43:058@+120 |
3.38% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
38.3 |
38.1 |
38.6 |
38.3 |
15:36:29:840@+120 |
-0.39% |
ALF |
0.881 |
0.826 |
0.882 |
0.881 |
15:21:59:418@+120 |
-0.67% |
ALK |
13.38 |
13.3 |
13.7 |
13.38 |
15:22:12:112@+120 |
-2.9% |
ALLIANZ |
178.88 |
175.68 |
178.2 |
178.88 |
15:00:58:339@+120 |
-0.34% |
ALW |
0.796 |
0.786 |
0.806 |
0.796 |
15:19:03:383@+120 |
-1.24% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
99.24 |
98.26 |
101.16 |
99.24 |
15:38:11:296@+120 |
-0.79% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-1.22% |
AMPLIFON |
30.55 |
30.38 |
30.88 |
30.55 |
15:37:10:227@+120 |
-4.82% |
AMZN |
140.46 |
137.76 |
140.8 |
140.46 |
15:37:34:881@+120 |
1.78% |
ANIM |
3.532 |
3.514 |
3.606 |
3.532 |
15:39:34:881@+120 |
-1.61% |
ARIS |
8.2 |
8.005 |
8.31 |
8.2 |
15:33:41:543@+120 |
0.12% |
ASCOPIAVE |
2.725 |
2.715 |
2.87 |
2.725 |
15:28:22:512@+120 |
-2.5% |
ASML |
573.7 |
568.1 |
573.7 |
573.7 |
12:51:18:940@+120 |
-0.15% |
ATLANTIA |
22.75 |
22.72 |
22.79 |
22.75 |
15:41:57:182@+120 |
-0.13% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.548 |
6.446 |
6.55 |
6.548 |
15:38:13:045@+120 |
0.73% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.54 |
10.38 |
10.54 |
10.54 |
15:28:28:001@+120 |
0.38% |
AVIO |
12.08 |
11.88 |
12.14 |
12.08 |
15:26:30:274@+120 |
2.02% |
AXA |
23.96 |
23.555 |
24.0 |
23.96 |
15:00:26:107@+120 |
3.27% |
AZIMUT |
17.09 |
16.885 |
17.14 |
17.09 |
15:41:57:170@+120 |
-1.12% |
Dati di borsa italiana ritardati di 15 minuti |