Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.449 | 0.449 | 0.449 | 15:07:14:234@+120 | 0.11% |
| A2A | 1.2595 | 1.2495 | 1.2625 | 1.2595 | 15:38:26:648@+120 | -0.55% |
| AAPL | 162.9 | 161.42 | 161.5 | 162.9 | 15:25:16:206@+120 | 1.1% |
| ABI | 52.05 | 52.05 | 52.07 | 52.05 | 09:04:27:899@+120 | 0.46% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.64 | 5.68 | 5.72 | 5.64 | 15:09:46:761@+120 | 2.54% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 11:43:47:247@+120 | 0.0% |
| ACEA | 13.62 | 13.54 | 13.77 | 13.62 | 15:29:06:191@+120 | 0.07% |
| ACSM | 2.18 | 2.18 | 2.18 | 2.18 | 11:52:07:086@+120 | 1.39% |
| ADB | 8.46 | 8.24 | 8.46 | 8.46 | 13:48:42:929@+120 | 1.19% |
| ADS | 174.88 | 172.76 | 174.88 | 174.88 | 15:41:32:675@+120 | 0.06% |
| AED | 0.2635 | 0.256 | 0.2635 | 0.2635 | 15:37:31:467@+120 | -1.12% |
| AEFFE | 1.512 | 1.486 | 0.0 | 1.512 | 15:37:13:064@+120 | -3.44% |
| AEGON | 4.368 | 4.368 | 4.368 | 4.368 | 14:24:42:512@+120 | 2.39% |
| AGA | 0.87 | 0.798 | 0.848 | 0.87 | 15:29:27:706@+120 | 8.47% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.265 | 2.36 | 0.0 | 2.265 | 15:35:10:376@+120 | -0.65% |
| AGS | 42.9 | 42.9 | 42.9 | 42.9 | 13:50:18:359@+120 | 2.16% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 106.58 | 105.68 | 106.58 | 106.58 | 14:43:37:471@+120 | 3.07% |
| AIR FRANCE-KLM | 1.56 | 1.55 | 1.5655 | 1.56 | 15:25:16:139@+120 | 1.49% |
| AIW | 4.275 | 4.275 | 4.275 | 4.275 | 12:59:43:058@+120 | 3.38% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 17:35:37:872@+120 | 1.55% |
| ALERION | 38.3 | 38.1 | 38.6 | 38.3 | 15:36:29:840@+120 | -0.39% |
| ALF | 0.881 | 0.826 | 0.882 | 0.881 | 15:21:59:418@+120 | -0.67% |
| ALK | 13.38 | 13.3 | 13.7 | 13.38 | 15:22:12:112@+120 | -2.9% |
| ALLIANZ | 178.88 | 175.68 | 178.2 | 178.88 | 15:00:58:339@+120 | -0.34% |
| ALW | 0.796 | 0.786 | 0.806 | 0.796 | 15:19:03:383@+120 | -1.24% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 99.24 | 98.26 | 101.16 | 99.24 | 15:38:11:296@+120 | -0.79% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -1.22% |
| AMPLIFON | 30.55 | 30.38 | 30.88 | 30.55 | 15:37:10:227@+120 | -4.82% |
| AMZN | 140.46 | 137.76 | 140.8 | 140.46 | 15:37:34:881@+120 | 1.78% |
| ANIM | 3.532 | 3.514 | 3.606 | 3.532 | 15:39:34:881@+120 | -1.61% |
| ARIS | 8.2 | 8.005 | 8.31 | 8.2 | 15:33:41:543@+120 | 0.12% |
| ASCOPIAVE | 2.725 | 2.715 | 2.87 | 2.725 | 15:28:22:512@+120 | -2.5% |
| ASML | 573.7 | 568.1 | 573.7 | 573.7 | 12:51:18:940@+120 | -0.15% |
| ATLANTIA | 22.75 | 22.72 | 22.79 | 22.75 | 15:41:57:182@+120 | -0.13% |
| ATON | 6.04 | 6.04 | 6.04 | 6.04 | 09:00:22:472@+120 | -0.65% |
| AUTOGRILL | 6.548 | 6.446 | 6.55 | 6.548 | 15:38:13:045@+120 | 0.73% |
| AUTOSTRADE MERID | 37.6 | 36.7 | 37.6 | 37.6 | 17:35:58:272@+120 | 2.45% |
| AV | 10.54 | 10.38 | 10.54 | 10.54 | 15:28:28:001@+120 | 0.38% |
| AVIO | 12.08 | 11.88 | 12.14 | 12.08 | 15:26:30:274@+120 | 2.02% |
| AXA | 23.96 | 23.555 | 24.0 | 23.96 | 15:00:26:107@+120 | 3.27% |
| AZIMUT | 17.09 | 16.885 | 17.14 | 17.09 | 15:41:57:170@+120 | -1.12% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||