Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.361 0.3575 0.365 0.361 17:35:13:048@+120 -0.13%
A2A 1.879 1.8425 1.8855 1.879 17:35:57:437@+120 1.73%
AAPL 128.3 125.46 128.9 128.3 17:26:40:858@+120 0.64%
ABI 48.705 48.505 48.71 48.705 17:28:39:813@+120 1.88%
ABP 4.15 4.15 4.195 4.15 16:50:10:380@+120 0.24%
ABS 3.64 3.62 3.64 3.64 14:10:13:579@+120 1.67%
ABT 6.99 6.85 7.02 6.99 17:35:07:748@+120 2.04%
ABTG 3.59 3.5 3.7 3.59 17:35:51:748@+120 1.12%
ACEA 18.81 18.33 18.82 18.81 17:35:36:148@+120 2.0%
ACSM 2.49 2.45 2.5 2.49 17:15:06:953@+120 0.0%
ADB 9.76 9.74 9.86 9.76 17:35:51:248@+120 -0.4%
ADS 267.45 265.7 267.85 267.45 15:00:07:344@+120 -0.35%
AED 0.173 0.17 0.178 0.173 17:35:25:148@+120 -1.7%
AEFFE 2.18 2.115 2.2 2.18 17:35:05:496@+120 0.46%
AEGON 4.453 4.453 4.481 4.453 15:52:27:698@+120 0.11%
AGA 0.939 0.93 0.94 0.939 17:20:08:409@+120 0.85%
AGS 41.25 41.25 41.3 41.25 15:01:43:604@+120 0.36%
AHOLD DEL 27.715 27.715 27.715 27.715 14:25:14:793@+120 0.7%
AI 143.94 142.72 144.42 143.94 17:13:36:593@+120 0.78%
AIR 112.28 111.24 112.54 112.28 17:20:25:883@+120 -0.01%
AIR FRANCE-KLM 4.103 3.913 4.103 4.103 17:29:50:366@+120 2.72%
AIW 4.715 4.705 4.795 4.715 17:35:03:348@+120 -1.77%
ALA 10.1 10.1 10.25 10.1 17:02:39:814@+120 0.0%
ALERION 18.66 16.46 18.88 18.66 17:35:27:848@+120 15.75%
ALK 19.95 19.6 20.4 19.95 17:35:50:448@+120 -0.25%
ALLIANZ 199.56 199.2 200.5 199.56 17:22:08:687@+120 0.29%
ALW 0.381 0.379 0.395 0.381 17:11:05:036@+120 1.32%
AMB 1.94 1.94 1.94 1.94 09:23:03:524@+120 0.0%
AMD 99.98 99.49 101.2 99.98 17:04:06:423@+120 -0.11%
AMGEN 179.48 177.32 179.48 179.48 15:59:15:678@+120 2.56%
AMPLIFON 42.93 41.87 43.37 42.93 17:35:14:748@+120 2.21%
AMZN 2940.0 2938.5 2970.0 2940.0 17:35:35:948@+120 -0.3%
ANIM 4.655 4.507 4.675 4.655 17:35:27:648@+120 3.28%
ASCOPIAVE 3.52 3.475 3.565 3.52 17:35:55:148@+120 1.14%
ASML 656.6 651.0 683.0 656.6 17:27:27:660@+120 -3.79%
ASSI 2.24 2.18 2.24 2.24 17:22:26:509@+120 1.81%
ATH 0.772 0.772 0.784 0.772 17:35:42:248@+120 0.25%
ATLANTIA 16.255 15.945 16.255 16.255 17:35:51:348@+120 1.53%
ATON 8.18 7.94 8.3 8.18 17:35:13:148@+120 3.54%
AUTOGRILL 6.76 6.738 6.91 6.76 17:35:09:548@+120 -1.74%
AUTOSTRADE MERID 28.4 28.3 28.5 28.4 17:35:48:048@+120 0.0%
AV 11.65 11.2 11.65 11.65 17:35:29:948@+120 1.3%
AVIO 12.2 11.92 12.2 12.2 17:35:25:848@+120 1.49%
AXA 23.95 23.95 24.01 23.95 14:45:53:243@+120 -0.16%
AZIMUT 24.76 23.63 24.87 24.76 17:38:51:118@+120 4.42%
Dati di borsa italiana ritardati di 15 minuti