Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.514 0.512 0.533 0.514 11:21:26 1.58%
A2A 1.2335 1.21 1.236 1.2335 11:21:34 3.22%
ACEA 17.16 17.07 17.59 17.16 11:21:06 0.35%
ACOTEL GROUP 2.3 2.3 2.33 2.3 16:29:10 -1.28%
AEDES 0.801 0.801 0.82 0.801 11:00:25 0.12%
AEFFE 0.884 0.878 0.885 0.884 10:52:45 -0.22%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.2 8.16 8.24 8.2 11:20:36 -2.38%
ALERION 6.92 6.62 6.94 6.92 11:05:32 -3.62%
ALGOWATT 0.389 0.389 0.389 0.389 09:00:14 -0.25%
ALKEMY 5.5 5.32 5.54 5.5 10:52:52 -1.07%
AMBIENTHESIS 0.572 0.566 0.572 0.572 10:25:59 0.7%
AMPLIFON 29.45 28.64 29.49 29.45 11:21:12 6.08%
ANIMA HOLDING 3.77 3.732 3.842 3.77 11:14:21 1.07%
AQUAFIL 3.425 3.385 3.565 3.425 10:23:30 -0.72%
ASCOPIAVE 3.3 3.295 3.335 3.3 11:20:19 0.3%
ASTALDI 0.443 0.443 0.456 0.443 10:39:53 -4.73%
ASTM 17.36 17.3 17.95 17.36 11:21:08 -0.51%
ATLANTIA 13.335 13.285 13.645 13.335 11:21:13 -3.4%
AUTOGRILL SPA 3.824 3.816 4.086 3.824 11:20:45 -10.73%
AUTOSTRADE MERID 21.8 20.9 21.8 21.8 10:03:31 6.34%
AVIO 13.82 13.52 13.9 13.82 11:02:42 1.31%
AZIMUT 16.175 16.04 16.275 16.175 11:18:48 0.62%
Dati di borsa italiana ritardati di 15 minuti