Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4275 | 0.4275 | 0.428 | 0.4275 | 10:44:21:216@+120 | 0.11% |
| A2A | 1.598 | 0.0 | 1.606 | 1.598 | 10:53:18:848@+120 | -1.93% |
| AAPL | 131.76 | 131.1 | 132.2 | 131.76 | 10:54:42:821@+120 | -0.67% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.9 | 3.9 | 4.01 | 3.9 | 17:35:16:519@+120 | -2.5% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.45% |
| ABT | 5.94 | 5.94 | 5.94 | 5.94 | 10:00:21:814@+120 | -1.65% |
| ABTG | 3.07 | 2.95 | 3.18 | 3.07 | 10:51:31:663@+120 | 4.42% |
| ACEA | 16.36 | 0.0 | 0.0 | 16.36 | 10:51:33:410@+120 | 0.0% |
| ACSM | 2.31 | 2.31 | 0.0 | 2.31 | 10:44:06:458@+120 | 0.0% |
| ADB | 8.66 | 8.58 | 8.66 | 8.66 | 15:59:21:306@+120 | -1.14% |
| ADS | 170.18 | 170.0 | 0.0 | 170.18 | 10:44:18:103@+120 | -2.15% |
| AED | 0.285 | 0.2835 | 0.0 | 0.285 | 10:27:55:912@+120 | 0.52% |
| AEFFE | 1.546 | 1.54 | 1.598 | 1.546 | 10:54:31:625@+120 | -4.56% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.865 | 0.0 | 1.875 | 1.865 | 10:51:05:037@+120 | 15.47% |
| AGP | 3.08 | 0.0 | 3.1 | 3.08 | 10:54:37:512@+120 | 21.73% |
| AGS | 46.06 | 46.06 | 46.06 | 46.06 | 09:27:01:170@+120 | 4.06% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 161.0 | 160.56 | 161.0 | 161.0 | 11:28:29:281@+120 | -0.61% |
| AIR | 104.48 | 103.6 | 104.48 | 104.48 | 10:04:56:633@+120 | -2.0% |
| AIR FRANCE-KLM | 1.949 | 1.829 | 1.9585 | 1.949 | 10:47:41:101@+120 | -55.09% |
| AIW | 4.435 | 4.435 | 4.435 | 4.435 | 09:38:00:321@+120 | -0.11% |
| ALA | 12.75 | 0.0 | 0.0 | 12.75 | 10:47:09:919@+120 | 2.82% |
| ALERION | 33.65 | 0.0 | 33.65 | 33.65 | 10:38:55:689@+120 | 8.54% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.46 | 13.46 | 0.0 | 13.46 | 09:58:20:119@+120 | -0.29% |
| ALLIANZ | 199.66 | 0.0 | 200.45 | 199.66 | 10:49:03:695@+120 | 0.48% |
| ALW | 0.91 | 0.898 | 0.928 | 0.91 | 10:53:25:494@+120 | -1.08% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 85.59 | 85.17 | 85.59 | 85.59 | 10:30:53:457@+120 | -1.56% |
| AMGEN | 232.25 | 230.15 | 234.6 | 232.25 | 15:30:01:922@+120 | -1.0% |
| AMPLIFON | 32.01 | 31.53 | 32.52 | 32.01 | 10:52:24:767@+120 | -0.65% |
| AMZN | 1960.6 | 1950.4 | 1971.6 | 1960.6 | 10:51:28:450@+120 | -0.39% |
| ANIM | 4.424 | 4.4 | 4.45 | 4.424 | 10:54:54:725@+120 | 0.68% |
| ARIS | 9.815 | 0.0 | 9.97 | 9.815 | 10:54:03:461@+120 | 0.3% |
| ASCOPIAVE | 3.275 | 3.275 | 0.0 | 3.275 | 10:44:57:947@+120 | -0.6% |
| ASML | 506.8 | 506.8 | 0.0 | 506.8 | 10:54:41:122@+120 | -1.61% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:50:55:111@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.48 | 22.47 | 0.0 | 22.48 | 10:52:09:219@+120 | 0.08% |
| ATON | 6.72 | 6.72 | 7.0 | 6.72 | 17:35:23:519@+120 | -4.0% |
| AUTOGRILL | 6.792 | 6.76 | 6.852 | 6.792 | 10:54:57:432@+120 | 0.62% |
| AUTOSTRADE MERID | 37.2 | 36.9 | 37.8 | 37.2 | 16:19:17:188@+120 | 1.91% |
| AV | 10.28 | 0.0 | 0.0 | 10.28 | 10:54:33:787@+120 | -1.15% |
| AVIO | 11.5 | 11.5 | 11.6 | 11.5 | 10:03:35:008@+120 | -0.34% |
| AXA | 23.55 | 23.55 | 23.6 | 23.55 | 10:40:39:194@+120 | 1.5% |
| AZIMUT | 19.045 | 18.96 | 19.235 | 19.045 | 10:53:36:791@+120 | -2.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||