Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4275 |
0.4275 |
0.428 |
0.4275 |
10:44:21:216@+120 |
0.11% |
A2A |
1.598 |
0.0 |
1.606 |
1.598 |
10:53:18:848@+120 |
-1.93% |
AAPL |
131.76 |
131.1 |
132.2 |
131.76 |
10:54:42:821@+120 |
-0.67% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
17:35:16:519@+120 |
-2.5% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.45% |
ABT |
5.94 |
5.94 |
5.94 |
5.94 |
10:00:21:814@+120 |
-1.65% |
ABTG |
3.07 |
2.95 |
3.18 |
3.07 |
10:51:31:663@+120 |
4.42% |
ACEA |
16.36 |
0.0 |
0.0 |
16.36 |
10:51:33:410@+120 |
0.0% |
ACSM |
2.31 |
2.31 |
0.0 |
2.31 |
10:44:06:458@+120 |
0.0% |
ADB |
8.66 |
8.58 |
8.66 |
8.66 |
15:59:21:306@+120 |
-1.14% |
ADS |
170.18 |
170.0 |
0.0 |
170.18 |
10:44:18:103@+120 |
-2.15% |
AED |
0.285 |
0.2835 |
0.0 |
0.285 |
10:27:55:912@+120 |
0.52% |
AEFFE |
1.546 |
1.54 |
1.598 |
1.546 |
10:54:31:625@+120 |
-4.56% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.865 |
0.0 |
1.875 |
1.865 |
10:51:05:037@+120 |
15.47% |
AGP |
3.08 |
0.0 |
3.1 |
3.08 |
10:54:37:512@+120 |
21.73% |
AGS |
46.06 |
46.06 |
46.06 |
46.06 |
09:27:01:170@+120 |
4.06% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
AIR |
104.48 |
103.6 |
104.48 |
104.48 |
10:04:56:633@+120 |
-2.0% |
AIR FRANCE-KLM |
1.949 |
1.829 |
1.9585 |
1.949 |
10:47:41:101@+120 |
-55.09% |
AIW |
4.435 |
4.435 |
4.435 |
4.435 |
09:38:00:321@+120 |
-0.11% |
ALA |
12.75 |
0.0 |
0.0 |
12.75 |
10:47:09:919@+120 |
2.82% |
ALERION |
33.65 |
0.0 |
33.65 |
33.65 |
10:38:55:689@+120 |
8.54% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.46 |
13.46 |
0.0 |
13.46 |
09:58:20:119@+120 |
-0.29% |
ALLIANZ |
199.66 |
0.0 |
200.45 |
199.66 |
10:49:03:695@+120 |
0.48% |
ALW |
0.91 |
0.898 |
0.928 |
0.91 |
10:53:25:494@+120 |
-1.08% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
85.59 |
85.17 |
85.59 |
85.59 |
10:30:53:457@+120 |
-1.56% |
AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
AMPLIFON |
32.01 |
31.53 |
32.52 |
32.01 |
10:52:24:767@+120 |
-0.65% |
AMZN |
1960.6 |
1950.4 |
1971.6 |
1960.6 |
10:51:28:450@+120 |
-0.39% |
ANIM |
4.424 |
4.4 |
4.45 |
4.424 |
10:54:54:725@+120 |
0.68% |
ARIS |
9.815 |
0.0 |
9.97 |
9.815 |
10:54:03:461@+120 |
0.3% |
ASCOPIAVE |
3.275 |
3.275 |
0.0 |
3.275 |
10:44:57:947@+120 |
-0.6% |
ASML |
506.8 |
506.8 |
0.0 |
506.8 |
10:54:41:122@+120 |
-1.61% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.48 |
22.47 |
0.0 |
22.48 |
10:52:09:219@+120 |
0.08% |
ATON |
6.72 |
6.72 |
7.0 |
6.72 |
17:35:23:519@+120 |
-4.0% |
AUTOGRILL |
6.792 |
6.76 |
6.852 |
6.792 |
10:54:57:432@+120 |
0.62% |
AUTOSTRADE MERID |
37.2 |
36.9 |
37.8 |
37.2 |
16:19:17:188@+120 |
1.91% |
AV |
10.28 |
0.0 |
0.0 |
10.28 |
10:54:33:787@+120 |
-1.15% |
AVIO |
11.5 |
11.5 |
11.6 |
11.5 |
10:03:35:008@+120 |
-0.34% |
AXA |
23.55 |
23.55 |
23.6 |
23.55 |
10:40:39:194@+120 |
1.5% |
AZIMUT |
19.045 |
18.96 |
19.235 |
19.045 |
10:53:36:791@+120 |
-2.43% |
Dati di borsa italiana ritardati di 15 minuti |