Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.524 0.5185 0.5315 0.524 17:35:43 -0.28%
A2A 1.551 1.528 1.551 1.551 17:35:02@+060 0.91%
ACEA 14.65 14.62 14.79 14.65 17:35:28 -0.4%
ACOTEL GROUP 4.868 4.434 4.95 4.868 17:36:50 11.24%
ACSM-AGAM 2.3 2.3 2.4 2.3 17:36:27 -3.52%
AEDES 0.49 0.488 0.517 0.49 17:37:28 -0.8%
AEFFE 2.36 2.35 2.452 2.36 17:35:07 -4.14%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.96 15.85 16.0 15.96 17:35:16 -0.25%
ALERION 2.998 2.988 3.002 2.998 16:11:10 0.0%
AMBIENTHESIS 0.3962 0.3862 0.3962 0.3962 17:24:16 -0.3%
AMPLIFON 12.96 12.77 13.05 12.96 17:35:55 1.09%
ANIMA HOLDING 5.94 5.9 5.995 5.94 17:37:39 -0.66%
ANSALDO STS 11.92 11.7 11.92 11.92 17:35:11 1.61%
ASCOPIAVE 3.64 3.62 3.676 3.64 17:35:17 -0.43%
ASTALDI 2.378 2.36 2.46 2.378 17:35:52 1.01%
ASTM 23.24 23.18 23.67 23.24 17:35:32 -1.1%
ATLANTIA 27.3 27.05 27.34 27.3 17:35:08 -0.07%
AUTOGRILL SPA 10.67 10.59 10.77 10.67 17:35:06 0.18%
AUTOSTRADE MERID 26.9 26.11 27.39 26.9 16:49:47 2.59%
AVIO 14.05 13.99 14.1 14.05 17:36:28 0.0%
AZIMUT 16.03 16.0 16.16 16.03 17:35:59 -0.18%
Dati di borsa italiana ritardati di 15 minuti