Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4945 0.49 0.496 0.4945 14:35:25 1.02%
A2A 1.5725 1.55 1.5765 1.5725 14:39:46 4.9%
ACEA 11.74 11.65 12.01 11.74 14:36:31 1.46%
ACOTEL GROUP 2.79 2.71 2.83 2.79 11:53:34 2.19%
AEDES 1.43 1.43 1.445 1.43 14:24:13 0.77%
AEFFE 2.27 2.235 2.295 2.27 14:11:27 -0.87%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.4 12.36 12.4 12.4 14:37:55 -0.64%
ALERION 2.87 2.87 2.87 2.87 10:30:38 1.77%
AMBIENTHESIS 0.33 0.325 0.336 0.33 12:22:05 -0.3%
AMPLIFON 14.42 14.26 14.75 14.42 14:37:08 -4.62%
ANIMA HOLDING 3.496 3.416 3.51 3.496 14:36:22 4.42%
ANSALDO STS 12.68 12.66 12.7 12.68 13:19:35 -0.15%
AQUAFIL 9.46 9.42 9.58 9.46 12:21:23 -0.42%
ASCOPIAVE 3.11 3.09 3.125 3.11 14:15:00 0.81%
ASTALDI 0.546 0.52 0.57 0.546 14:33:17 -11.93%
ASTM 16.02 15.8 16.22 16.02 14:31:15 -1.23%
ATLANTIA 18.095 17.815 18.12 18.095 14:39:49 3.16%
AUTOGRILL SPA 7.46 7.39 7.51 7.46 14:34:35 0.2%
AUTOSTRADE MERID 26.1 26.1 27.0 26.1 13:12:02 1.55%
AVIO 11.16 10.94 11.2 11.16 14:01:17 4.29%
AZIMUT 10.725 10.47 10.75 10.725 14:36:41 2.24%
Dati di borsa italiana ritardati di 15 minuti