Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.595 0.581 0.602 0.595 17:38:17 6.63%
A2A 1.4185 1.4115 1.433 1.4185 17:35:12 -0.76%
ACEA 14.89 14.82 15.09 14.89 17:35:19 -0.4%
ACOTEL GROUP 3.52 3.4 3.62 3.52 16:58:17 0.85%
ACSM-AGAM 2.4 2.35 2.4 2.4 17:35:09 1.26%
AEDES 0.432 0.4275 0.4425 0.432 17:35:35 -3.13%
AEFFE 2.27 2.225 2.28 2.27 17:35:53 1.56%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.98 15.8 16.14 15.98 17:35:56 0.62%
ALERION 3.15 3.13 3.35 3.15 17:35:34 -1.56%
AMBIENTHESIS 0.382 0.382 0.389 0.382 14:55:51 -1.79%
AMPLIFON 13.65 13.47 13.78 13.65 17:35:00 -0.21%
ANIMA HOLDING 6.23 6.195 6.32 6.23 17:35:46 -1.26%
ANSALDO STS 12.32 12.24 12.4 12.32 17:35:16 0.48%
ASCOPIAVE 3.23 3.23 3.3 3.23 17:35:10 -1.22%
ASTALDI 2.53 2.494 2.626 2.53 17:35:16 -2.84%
ASTM 19.3 18.8 19.34 19.3 17:35:40 0.83%
ATLANTIA 25.59 25.51 26.08 25.59 17:38:24 -1.57%
AUTOGRILL SPA 10.81 10.75 11.08 10.81 17:35:00 -2.52%
AUTOSTRADE MERID 32.4 30.0 32.6 32.4 17:35:40 8.0%
AVIO 13.04 13.0 13.34 13.04 17:35:12 -0.15%
AZIMUT 17.915 17.82 18.115 17.915 17:40:52 -0.72%
Dati di borsa italiana ritardati di 15 minuti