Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.448 | 0.448 | 0.449 | 16:06:49:835@+120 | 0.0% |
| A2A | 1.257 | 1.244 | 1.2635 | 1.257 | 16:24:49:272@+120 | 0.47% |
| AAPL | 165.04 | 0.0 | 165.04 | 165.04 | 16:19:54:060@+120 | 2.5% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.86 | 0.0 | 3.86 | 3.86 | 12:45:08:575@+120 | -0.25% |
| ABS | 2.04 | 2.04 | 0.0 | 2.04 | 13:00:35:076@+120 | -0.97% |
| ABT | 5.82 | 5.7 | 5.96 | 5.82 | 17:35:52:889@+120 | 0.69% |
| ABTG | 2.11 | 2.1 | 2.16 | 2.11 | 11:27:07:589@+120 | 0.0% |
| ACEA | 13.68 | 13.58 | 13.71 | 13.68 | 16:11:09:812@+120 | 0.14% |
| ACSM | 2.19 | 2.19 | 2.19 | 2.19 | 09:00:30:302@+120 | -1.79% |
| ADB | 8.42 | 8.38 | 8.42 | 8.42 | 13:31:12:354@+120 | 0.23% |
| ADS | 172.0 | 171.98 | 175.5 | 172.0 | 15:17:07:128@+120 | 1.4% |
| AED | 0.2555 | 0.252 | 0.258 | 0.2555 | 16:17:03:811@+120 | 2.2% |
| AEFFE | 1.544 | 1.54 | 0.0 | 1.544 | 16:06:02:775@+120 | 0.52% |
| AEGON | 4.909 | 0.0 | 4.916 | 4.909 | 15:59:45:807@+120 | 11.74% |
| AGA | 0.854 | 0.844 | 0.868 | 0.854 | 16:24:18:090@+120 | 0.47% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.28 | 2.21 | 2.21 | 2.28 | 11:47:24:646@+120 | 7.04% |
| AGS | 43.91 | 43.89 | 43.91 | 43.91 | 16:49:36:712@+120 | 0.82% |
| AHOLD DEL | 28.16 | 28.16 | 0.0 | 28.16 | 13:21:24:217@+120 | 5.74% |
| AIR | 107.68 | 107.3 | 0.0 | 107.68 | 15:09:04:707@+120 | 0.93% |
| AIR FRANCE-KLM | 1.522 | 1.521 | 1.538 | 1.522 | 15:17:22:055@+120 | 2.8% |
| AIW | 4.39 | 4.39 | 4.39 | 4.39 | 09:03:18:960@+120 | 2.57% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 13:05:48:590@+120 | 1.55% |
| ALERION | 37.3 | 37.3 | 0.0 | 37.3 | 15:53:32:989@+120 | -1.84% |
| ALF | 0.85 | 0.828 | 0.87 | 0.85 | 15:24:45:674@+120 | -5.55% |
| ALK | 13.0 | 0.0 | 13.16 | 13.0 | 16:12:59:972@+120 | -1.96% |
| ALLIANZ | 179.18 | 0.0 | 179.24 | 179.18 | 15:51:09:414@+120 | 0.1% |
| ALW | 0.81 | 0.796 | 0.818 | 0.81 | 16:23:31:469@+120 | 0.74% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 96.61 | 95.94 | 96.2 | 96.61 | 15:27:40:063@+120 | 3.01% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 31.12 | 30.44 | 31.17 | 31.12 | 16:24:42:687@+120 | 3.97% |
| AMZN | 138.88 | 138.0 | 139.0 | 138.88 | 16:08:13:032@+120 | 2.99% |
| ANIM | 3.56 | 3.536 | 3.57 | 3.56 | 16:14:12:781@+120 | 3.24% |
| ARIS | 8.0 | 7.985 | 8.03 | 8.0 | 15:49:13:617@+120 | 0.56% |
| ASCOPIAVE | 2.7 | 2.705 | 2.74 | 2.7 | 16:07:35:784@+120 | -2.87% |
| ASML | 548.3 | 540.0 | 0.0 | 548.3 | 14:06:23:299@+120 | 2.9% |
| ATLANTIA | 22.71 | 22.69 | 22.75 | 22.71 | 16:15:52:737@+120 | -0.17% |
| ATON | 6.2 | 6.18 | 6.2 | 6.2 | 14:29:01:741@+120 | 1.97% |
| AUTOGRILL | 6.78 | 6.652 | 6.764 | 6.78 | 16:21:08:549@+120 | 2.1% |
| AUTOSTRADE MERID | 37.4 | 0.0 | 37.4 | 37.4 | 11:11:33:251@+120 | 1.08% |
| AV | 9.99 | 9.98 | 0.0 | 9.99 | 15:43:32:679@+120 | -3.38% |
| AVIO | 12.82 | 12.46 | 12.84 | 12.82 | 16:23:32:827@+120 | 5.42% |
| AXA | 24.265 | 24.265 | 24.42 | 24.265 | 13:52:03:759@+120 | 1.63% |
| AZIMUT | 17.175 | 17.15 | 17.28 | 17.175 | 16:22:24:075@+120 | 2.01% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||