Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.448 0.449 16:06:49:835@+120 0.0%
A2A 1.257 1.244 1.2635 1.257 16:24:49:272@+120 0.47%
AAPL 165.04 0.0 165.04 165.04 16:19:54:060@+120 2.5%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.86 0.0 3.86 3.86 12:45:08:575@+120 -0.25%
ABS 2.04 2.04 0.0 2.04 13:00:35:076@+120 -0.97%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.11 2.1 2.16 2.11 11:27:07:589@+120 0.0%
ACEA 13.68 13.58 13.71 13.68 16:11:09:812@+120 0.14%
ACSM 2.19 2.19 2.19 2.19 09:00:30:302@+120 -1.79%
ADB 8.42 8.38 8.42 8.42 13:31:12:354@+120 0.23%
ADS 172.0 171.98 175.5 172.0 15:17:07:128@+120 1.4%
AED 0.2555 0.252 0.258 0.2555 16:17:03:811@+120 2.2%
AEFFE 1.544 1.54 0.0 1.544 16:06:02:775@+120 0.52%
AEGON 4.909 0.0 4.916 4.909 15:59:45:807@+120 11.74%
AGA 0.854 0.844 0.868 0.854 16:24:18:090@+120 0.47%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.28 2.21 2.21 2.28 11:47:24:646@+120 7.04%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.16 28.16 0.0 28.16 13:21:24:217@+120 5.74%
AIR 107.68 107.3 0.0 107.68 15:09:04:707@+120 0.93%
AIR FRANCE-KLM 1.522 1.521 1.538 1.522 15:17:22:055@+120 2.8%
AIW 4.39 4.39 4.39 4.39 09:03:18:960@+120 2.57%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.3 37.3 0.0 37.3 15:53:32:989@+120 -1.84%
ALF 0.85 0.828 0.87 0.85 15:24:45:674@+120 -5.55%
ALK 13.0 0.0 13.16 13.0 16:12:59:972@+120 -1.96%
ALLIANZ 179.18 0.0 179.24 179.18 15:51:09:414@+120 0.1%
ALW 0.81 0.796 0.818 0.81 16:23:31:469@+120 0.74%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 96.61 95.94 96.2 96.61 15:27:40:063@+120 3.01%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 31.12 30.44 31.17 31.12 16:24:42:687@+120 3.97%
AMZN 138.88 138.0 139.0 138.88 16:08:13:032@+120 2.99%
ANIM 3.56 3.536 3.57 3.56 16:14:12:781@+120 3.24%
ARIS 8.0 7.985 8.03 8.0 15:49:13:617@+120 0.56%
ASCOPIAVE 2.7 2.705 2.74 2.7 16:07:35:784@+120 -2.87%
ASML 548.3 540.0 0.0 548.3 14:06:23:299@+120 2.9%
ATLANTIA 22.71 22.69 22.75 22.71 16:15:52:737@+120 -0.17%
ATON 6.2 6.18 6.2 6.2 14:29:01:741@+120 1.97%
AUTOGRILL 6.78 6.652 6.764 6.78 16:21:08:549@+120 2.1%
AUTOSTRADE MERID 37.4 0.0 37.4 37.4 11:11:33:251@+120 1.08%
AV 9.99 9.98 0.0 9.99 15:43:32:679@+120 -3.38%
AVIO 12.82 12.46 12.84 12.82 16:23:32:827@+120 5.42%
AXA 24.265 24.265 24.42 24.265 13:52:03:759@+120 1.63%
AZIMUT 17.175 17.15 17.28 17.175 16:22:24:075@+120 2.01%
Dati di borsa italiana ritardati di 15 minuti