Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.448 |
0.448 |
0.449 |
16:06:49:835@+120 |
0.0% |
A2A |
1.257 |
1.244 |
1.2635 |
1.257 |
16:24:49:272@+120 |
0.47% |
AAPL |
165.04 |
0.0 |
165.04 |
165.04 |
16:19:54:060@+120 |
2.5% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.86 |
0.0 |
3.86 |
3.86 |
12:45:08:575@+120 |
-0.25% |
ABS |
2.04 |
2.04 |
0.0 |
2.04 |
13:00:35:076@+120 |
-0.97% |
ABT |
5.82 |
5.7 |
5.96 |
5.82 |
17:35:52:889@+120 |
0.69% |
ABTG |
2.11 |
2.1 |
2.16 |
2.11 |
11:27:07:589@+120 |
0.0% |
ACEA |
13.68 |
13.58 |
13.71 |
13.68 |
16:11:09:812@+120 |
0.14% |
ACSM |
2.19 |
2.19 |
2.19 |
2.19 |
09:00:30:302@+120 |
-1.79% |
ADB |
8.42 |
8.38 |
8.42 |
8.42 |
13:31:12:354@+120 |
0.23% |
ADS |
172.0 |
171.98 |
175.5 |
172.0 |
15:17:07:128@+120 |
1.4% |
AED |
0.2555 |
0.252 |
0.258 |
0.2555 |
16:17:03:811@+120 |
2.2% |
AEFFE |
1.544 |
1.54 |
0.0 |
1.544 |
16:06:02:775@+120 |
0.52% |
AEGON |
4.909 |
0.0 |
4.916 |
4.909 |
15:59:45:807@+120 |
11.74% |
AGA |
0.854 |
0.844 |
0.868 |
0.854 |
16:24:18:090@+120 |
0.47% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.28 |
2.21 |
2.21 |
2.28 |
11:47:24:646@+120 |
7.04% |
AGS |
43.91 |
43.89 |
43.91 |
43.91 |
16:49:36:712@+120 |
0.82% |
AHOLD DEL |
28.16 |
28.16 |
0.0 |
28.16 |
13:21:24:217@+120 |
5.74% |
AIR |
107.68 |
107.3 |
0.0 |
107.68 |
15:09:04:707@+120 |
0.93% |
AIR FRANCE-KLM |
1.522 |
1.521 |
1.538 |
1.522 |
15:17:22:055@+120 |
2.8% |
AIW |
4.39 |
4.39 |
4.39 |
4.39 |
09:03:18:960@+120 |
2.57% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
13:05:48:590@+120 |
1.55% |
ALERION |
37.3 |
37.3 |
0.0 |
37.3 |
15:53:32:989@+120 |
-1.84% |
ALF |
0.85 |
0.828 |
0.87 |
0.85 |
15:24:45:674@+120 |
-5.55% |
ALK |
13.0 |
0.0 |
13.16 |
13.0 |
16:12:59:972@+120 |
-1.96% |
ALLIANZ |
179.18 |
0.0 |
179.24 |
179.18 |
15:51:09:414@+120 |
0.1% |
ALW |
0.81 |
0.796 |
0.818 |
0.81 |
16:23:31:469@+120 |
0.74% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
96.61 |
95.94 |
96.2 |
96.61 |
15:27:40:063@+120 |
3.01% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
31.12 |
30.44 |
31.17 |
31.12 |
16:24:42:687@+120 |
3.97% |
AMZN |
138.88 |
138.0 |
139.0 |
138.88 |
16:08:13:032@+120 |
2.99% |
ANIM |
3.56 |
3.536 |
3.57 |
3.56 |
16:14:12:781@+120 |
3.24% |
ARIS |
8.0 |
7.985 |
8.03 |
8.0 |
15:49:13:617@+120 |
0.56% |
ASCOPIAVE |
2.7 |
2.705 |
2.74 |
2.7 |
16:07:35:784@+120 |
-2.87% |
ASML |
548.3 |
540.0 |
0.0 |
548.3 |
14:06:23:299@+120 |
2.9% |
ATLANTIA |
22.71 |
22.69 |
22.75 |
22.71 |
16:15:52:737@+120 |
-0.17% |
ATON |
6.2 |
6.18 |
6.2 |
6.2 |
14:29:01:741@+120 |
1.97% |
AUTOGRILL |
6.78 |
6.652 |
6.764 |
6.78 |
16:21:08:549@+120 |
2.1% |
AUTOSTRADE MERID |
37.4 |
0.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
1.08% |
AV |
9.99 |
9.98 |
0.0 |
9.99 |
15:43:32:679@+120 |
-3.38% |
AVIO |
12.82 |
12.46 |
12.84 |
12.82 |
16:23:32:827@+120 |
5.42% |
AXA |
24.265 |
24.265 |
24.42 |
24.265 |
13:52:03:759@+120 |
1.63% |
AZIMUT |
17.175 |
17.15 |
17.28 |
17.175 |
16:22:24:075@+120 |
2.01% |
Dati di borsa italiana ritardati di 15 minuti |