Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.4485 |
0.449 |
0.4485 |
11:33:59:794@+120 |
-0.11% |
A2A |
1.2785 |
1.27 |
1.283 |
1.2785 |
11:49:10:020@+120 |
-1.12% |
AAPL |
171.22 |
170.6 |
171.22 |
171.22 |
11:47:41:326@+120 |
0.63% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.87 |
3.87 |
3.93 |
3.87 |
17:26:50:286@+120 |
0.0% |
ABS |
2.16 |
2.1 |
2.2 |
2.16 |
11:35:43:185@+120 |
2.85% |
ABT |
5.68 |
5.68 |
5.78 |
5.68 |
09:20:51:572@+120 |
-1.73% |
ABTG |
2.16 |
2.16 |
2.17 |
2.16 |
09:38:00:876@+120 |
-4.0% |
ACEA |
13.66 |
13.61 |
13.79 |
13.66 |
11:48:43:508@+120 |
-1.72% |
ACSM |
2.2 |
2.2 |
2.2 |
2.2 |
17:35:13:154@+120 |
0.0% |
ADB |
8.56 |
0.0 |
8.54 |
8.56 |
11:45:18:234@+120 |
0.94% |
ADS |
168.7 |
168.58 |
0.0 |
168.7 |
11:31:00:533@+120 |
-0.82% |
AED |
0.2475 |
0.245 |
0.2545 |
0.2475 |
11:17:21:090@+120 |
-2.17% |
AEFFE |
1.48 |
1.48 |
0.0 |
1.48 |
11:11:20:761@+120 |
-3.64% |
AEGON |
4.796 |
4.796 |
4.804 |
4.796 |
10:05:58:669@+120 |
-1.23% |
AGA |
0.874 |
0.0 |
0.0 |
0.874 |
11:44:35:442@+120 |
2.58% |
AGP |
2.295 |
2.295 |
2.395 |
2.295 |
15:13:16:654@+120 |
-1.71% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.11 |
27.965 |
28.11 |
28.11 |
13:31:01:266@+120 |
1.16% |
AIR |
108.06 |
108.02 |
108.02 |
108.06 |
10:20:20:095@+120 |
-2.47% |
AIR FRANCE-KLM |
1.562 |
1.562 |
1.5745 |
1.562 |
11:31:49:578@+120 |
-1.45% |
AIW |
4.3 |
4.3 |
4.3 |
4.3 |
11:39:44:058@+120 |
1.17% |
ALA |
12.8 |
12.5 |
13.1 |
12.8 |
10:37:02:197@+120 |
-0.38% |
ALERION |
37.4 |
37.5 |
37.55 |
37.4 |
11:42:19:133@+120 |
-1.57% |
ALF |
0.829 |
0.829 |
0.829 |
0.829 |
16:05:55:367@+120 |
-1.66% |
ALK |
12.74 |
12.74 |
12.92 |
12.74 |
11:35:29:253@+120 |
-1.54% |
ALLIANZ |
178.3 |
177.26 |
178.3 |
178.3 |
11:37:44:650@+120 |
-1.12% |
ALW |
0.852 |
0.804 |
0.864 |
0.852 |
11:42:47:054@+120 |
5.7% |
AMB |
1.66 |
1.66 |
1.66 |
1.66 |
11:37:11:927@+120 |
-2.92% |
AMD |
96.44 |
96.18 |
96.44 |
96.44 |
11:17:46:214@+120 |
-1.28% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
28.85 |
28.45 |
29.08 |
28.85 |
11:49:20:486@+120 |
-0.89% |
AMZN |
140.0 |
138.84 |
140.0 |
140.0 |
11:48:44:261@+120 |
-0.49% |
ANIM |
3.522 |
3.508 |
3.512 |
3.522 |
11:37:10:879@+120 |
-2.11% |
ARIS |
7.98 |
7.92 |
8.015 |
7.98 |
11:46:34:794@+120 |
-0.25% |
ASCOPIAVE |
2.775 |
2.755 |
2.78 |
2.775 |
11:36:09:847@+120 |
0.0% |
ASML |
549.7 |
544.4 |
548.7 |
549.7 |
11:26:30:685@+120 |
-1.09% |
ATLANTIA |
22.8 |
22.78 |
22.82 |
22.8 |
11:40:44:581@+120 |
-0.21% |
ATON |
6.66 |
6.66 |
6.76 |
6.66 |
13:21:30:466@+120 |
-1.18% |
AUTOGRILL |
6.68 |
6.65 |
6.72 |
6.68 |
11:41:54:797@+120 |
-1.21% |
AUTOSTRADE MERID |
37.2 |
36.7 |
37.2 |
37.2 |
17:35:42:154@+120 |
1.36% |
AV |
10.06 |
10.06 |
10.2 |
10.06 |
10:02:29:028@+120 |
1.0% |
AVIO |
13.06 |
13.06 |
13.3 |
13.06 |
11:40:25:264@+120 |
-2.09% |
AXA |
24.45 |
24.39 |
24.45 |
24.45 |
11:43:36:920@+120 |
-0.73% |
AZIMUT |
17.015 |
16.93 |
17.075 |
17.015 |
11:47:44:759@+120 |
-1.98% |
Dati di borsa italiana ritardati di 15 minuti |