Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.4485 | 0.449 | 0.4485 | 11:33:59:794@+120 | -0.11% |
| A2A | 1.2785 | 1.27 | 1.283 | 1.2785 | 11:49:10:020@+120 | -1.12% |
| AAPL | 171.22 | 170.6 | 171.22 | 171.22 | 11:47:41:326@+120 | 0.63% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.87 | 3.87 | 3.93 | 3.87 | 17:26:50:286@+120 | 0.0% |
| ABS | 2.16 | 2.1 | 2.2 | 2.16 | 11:35:43:185@+120 | 2.85% |
| ABT | 5.68 | 5.68 | 5.78 | 5.68 | 09:20:51:572@+120 | -1.73% |
| ABTG | 2.16 | 2.16 | 2.17 | 2.16 | 09:38:00:876@+120 | -4.0% |
| ACEA | 13.66 | 13.61 | 13.79 | 13.66 | 11:48:43:508@+120 | -1.72% |
| ACSM | 2.2 | 2.2 | 2.2 | 2.2 | 17:35:13:154@+120 | 0.0% |
| ADB | 8.56 | 0.0 | 8.54 | 8.56 | 11:45:18:234@+120 | 0.94% |
| ADS | 168.7 | 168.58 | 0.0 | 168.7 | 11:31:00:533@+120 | -0.82% |
| AED | 0.2475 | 0.245 | 0.2545 | 0.2475 | 11:17:21:090@+120 | -2.17% |
| AEFFE | 1.48 | 1.48 | 0.0 | 1.48 | 11:11:20:761@+120 | -3.64% |
| AEGON | 4.796 | 4.796 | 4.804 | 4.796 | 10:05:58:669@+120 | -1.23% |
| AGA | 0.874 | 0.0 | 0.0 | 0.874 | 11:44:35:442@+120 | 2.58% |
| AGP | 2.295 | 2.295 | 2.395 | 2.295 | 15:13:16:654@+120 | -1.71% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.11 | 27.965 | 28.11 | 28.11 | 13:31:01:266@+120 | 1.16% |
| AIR | 108.06 | 108.02 | 108.02 | 108.06 | 10:20:20:095@+120 | -2.47% |
| AIR FRANCE-KLM | 1.562 | 1.562 | 1.5745 | 1.562 | 11:31:49:578@+120 | -1.45% |
| AIW | 4.3 | 4.3 | 4.3 | 4.3 | 11:39:44:058@+120 | 1.17% |
| ALA | 12.8 | 12.5 | 13.1 | 12.8 | 10:37:02:197@+120 | -0.38% |
| ALERION | 37.4 | 37.5 | 37.55 | 37.4 | 11:42:19:133@+120 | -1.57% |
| ALF | 0.829 | 0.829 | 0.829 | 0.829 | 16:05:55:367@+120 | -1.66% |
| ALK | 12.74 | 12.74 | 12.92 | 12.74 | 11:35:29:253@+120 | -1.54% |
| ALLIANZ | 178.3 | 177.26 | 178.3 | 178.3 | 11:37:44:650@+120 | -1.12% |
| ALW | 0.852 | 0.804 | 0.864 | 0.852 | 11:42:47:054@+120 | 5.7% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 11:37:11:927@+120 | -2.92% |
| AMD | 96.44 | 96.18 | 96.44 | 96.44 | 11:17:46:214@+120 | -1.28% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 28.85 | 28.45 | 29.08 | 28.85 | 11:49:20:486@+120 | -0.89% |
| AMZN | 140.0 | 138.84 | 140.0 | 140.0 | 11:48:44:261@+120 | -0.49% |
| ANIM | 3.522 | 3.508 | 3.512 | 3.522 | 11:37:10:879@+120 | -2.11% |
| ARIS | 7.98 | 7.92 | 8.015 | 7.98 | 11:46:34:794@+120 | -0.25% |
| ASCOPIAVE | 2.775 | 2.755 | 2.78 | 2.775 | 11:36:09:847@+120 | 0.0% |
| ASML | 549.7 | 544.4 | 548.7 | 549.7 | 11:26:30:685@+120 | -1.09% |
| ATLANTIA | 22.8 | 22.78 | 22.82 | 22.8 | 11:40:44:581@+120 | -0.21% |
| ATON | 6.66 | 6.66 | 6.76 | 6.66 | 13:21:30:466@+120 | -1.18% |
| AUTOGRILL | 6.68 | 6.65 | 6.72 | 6.68 | 11:41:54:797@+120 | -1.21% |
| AUTOSTRADE MERID | 37.2 | 36.7 | 37.2 | 37.2 | 17:35:42:154@+120 | 1.36% |
| AV | 10.06 | 10.06 | 10.2 | 10.06 | 10:02:29:028@+120 | 1.0% |
| AVIO | 13.06 | 13.06 | 13.3 | 13.06 | 11:40:25:264@+120 | -2.09% |
| AXA | 24.45 | 24.39 | 24.45 | 24.45 | 11:43:36:920@+120 | -0.73% |
| AZIMUT | 17.015 | 16.93 | 17.075 | 17.015 | 11:47:44:759@+120 | -1.98% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||