Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.4295 0.4335 0.4295 17:28:23:370@+120 0.0%
A2A 1.583 1.579 1.615 1.583 17:29:32:577@+120 -1.15%
AAPL 138.5 133.5 138.5 138.5 17:22:22:211@+120 5.32%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.03 0.0 4.08 4.03 16:44:29:225@+120 -0.49%
ABS 2.14 2.07 2.14 2.14 12:39:47:894@+120 -1.38%
ABT 6.22 6.06 6.28 6.22 17:29:33:027@+120 2.3%
ABTG 2.99 0.0 0.0 2.99 13:19:19:365@+120 -0.33%
ACEA 16.61 16.47 16.75 16.61 17:29:56:282@+120 2.34%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.76 8.76 8.98 8.76 16:10:44:909@+120 2.57%
ADS 179.6 0.0 180.58 179.6 17:05:18:799@+120 5.59%
AED 0.279 0.278 0.282 0.279 17:26:34:642@+120 -0.35%
AEFFE 1.664 1.612 1.69 1.664 17:26:36:649@+120 3.35%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.715 1.695 1.775 1.715 17:23:56:973@+120 -5.76%
AGP 3.25 3.115 3.365 3.25 15:06:04:827@+120 5.0%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.75 0.0 0.0 25.75 16:54:06:663@+120 1.55%
AI 164.2 163.32 164.2 164.2 15:24:16:546@+120 1.58%
AIR 111.24 0.0 111.24 111.24 15:23:34:367@+120 8.1%
AIR FRANCE-KLM 1.7305 1.702 0.0 1.7305 15:49:27:566@+120 -2.89%
AIW 4.56 0.0 4.53 4.56 15:14:25:401@+120 2.81%
ALA 12.55 12.5 0.0 12.55 17:07:38:588@+120 -2.71%
ALERION 29.8 28.3 30.9 29.8 17:22:33:151@+120 -10.64%
ALF 1.1 1.1 1.13 1.1 13:36:23:455@+120 -0.9%
ALK 13.84 0.0 13.9 13.84 15:34:35:491@+120 1.91%
ALLIANZ 200.2 198.0 200.2 200.2 17:21:24:769@+120 0.92%
ALW 0.85 0.844 0.888 0.85 17:28:21:969@+120 -4.49%
AMB 1.75 1.75 1.81 1.75 12:19:16:025@+120 -1.68%
AMD 94.0 91.93 93.74 94.0 17:19:23:969@+120 11.15%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.44 31.92 32.57 32.44 17:29:53:605@+120 1.53%
AMZN 2108.5 2072.0 2134.5 2108.5 17:28:36:930@+120 5.34%
ANIM 4.47 4.454 4.564 4.47 17:29:56:261@+120 1.22%
ARIS 10.42 0.0 10.53 10.42 17:29:58:393@+120 6.32%
ASCOPIAVE 3.295 0.0 3.295 3.295 17:29:57:104@+120 0.61%
ASML 538.9 523.4 540.0 538.9 17:18:11:912@+120 5.87%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.62 22.49 22.61 22.62 17:28:47:313@+120 0.35%
ATON 7.58 7.5 7.68 7.58 17:27:50:377@+120 -1.81%
AUTOGRILL 7.04 6.858 7.154 7.04 17:29:55:199@+120 2.14%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 09:19:18:110@+120 1.89%
AV 10.8 0.0 10.86 10.8 17:29:58:653@+120 3.25%
AVIO 11.68 11.58 11.7 11.68 17:15:47:794@+120 1.03%
AXA 24.06 23.95 24.12 24.06 12:40:20:976@+120 1.71%
AZIMUT 19.85 19.54 19.95 19.85 17:29:59:404@+120 3.46%
Dati di borsa italiana ritardati di 15 minuti