Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4295 |
0.4295 |
0.4335 |
0.4295 |
17:28:23:370@+120 |
0.0% |
A2A |
1.583 |
1.579 |
1.615 |
1.583 |
17:29:32:577@+120 |
-1.15% |
AAPL |
138.5 |
133.5 |
138.5 |
138.5 |
17:22:22:211@+120 |
5.32% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.03 |
0.0 |
4.08 |
4.03 |
16:44:29:225@+120 |
-0.49% |
ABS |
2.14 |
2.07 |
2.14 |
2.14 |
12:39:47:894@+120 |
-1.38% |
ABT |
6.22 |
6.06 |
6.28 |
6.22 |
17:29:33:027@+120 |
2.3% |
ABTG |
2.99 |
0.0 |
0.0 |
2.99 |
13:19:19:365@+120 |
-0.33% |
ACEA |
16.61 |
16.47 |
16.75 |
16.61 |
17:29:56:282@+120 |
2.34% |
ACSM |
2.34 |
2.31 |
2.35 |
2.34 |
12:15:37:175@+120 |
1.29% |
ADB |
8.76 |
8.76 |
8.98 |
8.76 |
16:10:44:909@+120 |
2.57% |
ADS |
179.6 |
0.0 |
180.58 |
179.6 |
17:05:18:799@+120 |
5.59% |
AED |
0.279 |
0.278 |
0.282 |
0.279 |
17:26:34:642@+120 |
-0.35% |
AEFFE |
1.664 |
1.612 |
1.69 |
1.664 |
17:26:36:649@+120 |
3.35% |
AEGON |
4.965 |
4.965 |
4.965 |
4.965 |
14:00:51:172@+120 |
1.38% |
AGA |
1.715 |
1.695 |
1.775 |
1.715 |
17:23:56:973@+120 |
-5.76% |
AGP |
3.25 |
3.115 |
3.365 |
3.25 |
15:06:04:827@+120 |
5.0% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.85% |
AHOLD DEL |
25.75 |
0.0 |
0.0 |
25.75 |
16:54:06:663@+120 |
1.55% |
AI |
164.2 |
163.32 |
164.2 |
164.2 |
15:24:16:546@+120 |
1.58% |
AIR |
111.24 |
0.0 |
111.24 |
111.24 |
15:23:34:367@+120 |
8.1% |
AIR FRANCE-KLM |
1.7305 |
1.702 |
0.0 |
1.7305 |
15:49:27:566@+120 |
-2.89% |
AIW |
4.56 |
0.0 |
4.53 |
4.56 |
15:14:25:401@+120 |
2.81% |
ALA |
12.55 |
12.5 |
0.0 |
12.55 |
17:07:38:588@+120 |
-2.71% |
ALERION |
29.8 |
28.3 |
30.9 |
29.8 |
17:22:33:151@+120 |
-10.64% |
ALF |
1.1 |
1.1 |
1.13 |
1.1 |
13:36:23:455@+120 |
-0.9% |
ALK |
13.84 |
0.0 |
13.9 |
13.84 |
15:34:35:491@+120 |
1.91% |
ALLIANZ |
200.2 |
198.0 |
200.2 |
200.2 |
17:21:24:769@+120 |
0.92% |
ALW |
0.85 |
0.844 |
0.888 |
0.85 |
17:28:21:969@+120 |
-4.49% |
AMB |
1.75 |
1.75 |
1.81 |
1.75 |
12:19:16:025@+120 |
-1.68% |
AMD |
94.0 |
91.93 |
93.74 |
94.0 |
17:19:23:969@+120 |
11.15% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
-1.04% |
AMPLIFON |
32.44 |
31.92 |
32.57 |
32.44 |
17:29:53:605@+120 |
1.53% |
AMZN |
2108.5 |
2072.0 |
2134.5 |
2108.5 |
17:28:36:930@+120 |
5.34% |
ANIM |
4.47 |
4.454 |
4.564 |
4.47 |
17:29:56:261@+120 |
1.22% |
ARIS |
10.42 |
0.0 |
10.53 |
10.42 |
17:29:58:393@+120 |
6.32% |
ASCOPIAVE |
3.295 |
0.0 |
3.295 |
3.295 |
17:29:57:104@+120 |
0.61% |
ASML |
538.9 |
523.4 |
540.0 |
538.9 |
17:18:11:912@+120 |
5.87% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:34:26:973@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.62 |
22.49 |
22.61 |
22.62 |
17:28:47:313@+120 |
0.35% |
ATON |
7.58 |
7.5 |
7.68 |
7.58 |
17:27:50:377@+120 |
-1.81% |
AUTOGRILL |
7.04 |
6.858 |
7.154 |
7.04 |
17:29:55:199@+120 |
2.14% |
AUTOSTRADE MERID |
37.7 |
37.7 |
37.7 |
37.7 |
09:19:18:110@+120 |
1.89% |
AV |
10.8 |
0.0 |
10.86 |
10.8 |
17:29:58:653@+120 |
3.25% |
AVIO |
11.68 |
11.58 |
11.7 |
11.68 |
17:15:47:794@+120 |
1.03% |
AXA |
24.06 |
23.95 |
24.12 |
24.06 |
12:40:20:976@+120 |
1.71% |
AZIMUT |
19.85 |
19.54 |
19.95 |
19.85 |
17:29:59:404@+120 |
3.46% |
Dati di borsa italiana ritardati di 15 minuti |