Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0247 0.0247 0.0255 0.0247 13:32:28:229@+120 1.64%
WARR ALFIO BARDOLLA 2017-2027 0.46 0.4 0.4828 0.46 16:21:08:901@+120 8.28%
WARR AMBROMOBILIARE 2020-2023 0.21 0.21 0.21 0.21 09:00:38:136@+120 0.0%
WARR ANTARES VISION 3.0 3.0 3.0 3.0 11:42:47:435@+120 -9.63%
WARR AQUAFIL 0.5249 0.5 0.5249 0.5249 15:26:50:388@+120 3.94%
WARR ARTERRA BIOSCIENCE 2019-2022 1.0 0.9999 1.095 1.0 12:51:22:451@+120 -18.68%
WARR BANCA CARIGE 2020-2022 5.0E-4 5.0E-4 6.0E-4 5.0E-4 15:44:29:861@+120 0.0%
WARR CELLULARLINE 0.278 0.268 0.285 0.278 16:14:31:521@+120 0.0%
WARR CLEANBNB 2019-2023 0.1 0.1 0.1 0.1 09:10:22:178@+120 -9.09%
WARR CONVERGENZE 2020-2023 0.5459 0.5459 0.5459 0.5459 14:59:41:362@+120 4.0%
WARR COPERNICO 2019-2022 0.5487 0.5487 0.5487 0.5487 16:54:54:578@+120 -0.23%
WARR CROWDFUNDME 2019-2021 0.01 0.01 0.01 0.01 17:35:13:936@+120 -76.19%
WARR CYBEROO 2019-2023 2.159 2.0505 2.296 2.159 16:17:07:480@+120 3.79%
WARR D'AMICO 2017-2022 0.0090 0.0077 0.0090 0.0090 17:35:53:407@+120 0.0%
WARR DIGITAL MAGICS 2017-2022 0.49 0.49 0.49 0.49 16:09:15:330@+120 -3.92%
WARR DOXEE 2019-2022 1.7292 1.7292 1.7292 1.7292 17:35:21:107@+120 21.75%
WARR EDILIZIACROBATICA 2018-2021 14.47 14.0 14.516 14.47 17:29:13:037@+120 0.82%
WARR ELES 2019-2024 1.03 1.0034 1.03 1.03 17:35:21:207@+120 0.19%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.0931 0.0931 0.0966 0.0931 16:53:16:742@+120 3.32%
WARR ENERTRONICA 2018-2023 0.1448 0.138 0.1448 0.1448 13:08:21:398@+120 -2.88%
WARR FOS 2019-2022 1.1946 1.1946 1.22 1.1946 10:51:58:297@+120 -0.05%
WARR FRANCHI UMBERTO MARMI 0.948 0.8999 0.948 0.948 17:27:39:779@+120 12.85%
WARR FRIULCHEM 2019-2022 0.0191 0.0191 0.0191 0.0191 15:57:32:899@+120 0.0%
WARR G RENT 2021-2024 0.4 0.4 0.4 0.4 17:35:21:956@+120 5.26%
WARR ICF 0.3519 0.3518 0.3519 0.3519 11:53:09:623@+120 1.79%
WARR ID-ENTITY 2021-2024 0.4512 0.451 0.46 0.4512 17:35:45:207@+120 -6.96%
WARR INTEK GROUP 2021-2024 0.0559 0.0559 0.0559 0.0559 16:49:07:190@+120 -3.45%
WARR MAPS 2019-2024 1.94 1.9 2.0495 1.94 17:35:04:407@+120 -0.95%
WARR MATICA FINTEC 2019-2022 0.0878 0.08 0.0878 0.0878 15:50:44:807@+120 9.75%
WARR MEGLIOQUESTO 2021-2025 1.39 1.3598 1.39 1.39 17:35:22:907@+120 1.83%
WARR NEODECORTECH 2018-2021 0.1889 0.1889 0.1889 0.1889 17:24:45:537@+120 4.94%
WARR NEOSPERIENCE 2019-2021 1.65 1.65 1.65 1.65 14:04:48:408@+120 0.6%
WARR NET INSURANCE 2019-2023 2.9 2.9 2.9 2.9 09:28:23:830@+120 0.0%
WARR NUSCO 2021-2024 0.5249 0.4302 0.5249 0.5249 17:24:44:807@+120 4.98%
WARR OSAI 2020-2025 3.09 3.09 3.2 3.09 13:20:43:436@+120 2.65%
WARR POWERSOFT 2018-2021 0.584 0.4499 0.584 0.584 17:09:09:536@+120 -46.42%
WARR PRISMI 2018-2022 0.094 0.09 0.094 0.094 15:24:24:157@+120 -0.42%
WARR RADICI 2019-2022 0.1597 0.1597 0.1597 0.1597 11:24:24:778@+120 10.13%
WARR RELATECH 2019-2022 2.73 2.709 2.735 2.73 17:09:09:655@+120 0.38%
WARR RESTART 2015-2022 0.0034 0.0028 0.0034 0.0034 17:26:01:099@+120 0.0%
WARR SG COMPANY 2018-2025 0.091 0.091 0.091 0.091 16:41:06:526@+120 0.0%
WARR SIT 1.57 1.2402 1.57 1.57 15:49:31:984@+120 -1.15%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0229 0.0229 0.0246 0.0229 15:50:26:004@+120 20.52%
WARR SOSTRAVEL.COM 2021-2024 0.11 0.08 0.11 0.11 17:35:20:807@+120 29.41%
WARR SOURCESENSE 2021-2024 0.3713 0.365 0.38 0.3713 15:51:26:053@+120 -1.25%
WARR TENAX INTERNATIONAL 2020-2023 0.5979 0.5979 0.5979 0.5979 12:55:07:574@+120 0.48%
WARR TRAWELL CO 2021-2024 0.685 0.6404 0.6971 0.685 17:35:15:307@+120 -8.64%
WARR TRENDEVICE 2020-2023 0.21 0.2 0.21 0.21 09:55:04:681@+120 -2.32%
WARR TREVI 2020-2025 3.958 3.77 4.018 3.958 17:28:10:445@+120 6.39%
WARR ULISSE BIOMED 2021-2026 3.3 3.3 3.3 3.3 09:52:46:851@+120 0.0%
WARR UNIDATA 2020-2022 6.101 6.101 6.101 6.101 15:33:11:414@+120 1.68%
WARR UNO SERI 2017-2022 0.26 0.25 0.26 0.26 17:35:32:607@+120 5.13%
WARR VANTEA SMART 2021-2022 1.8294 1.77 1.8294 1.8294 12:14:21:478@+120 -0.56%
WARR WEBSOLUTE 2019-2022 0.098 0.092 0.098 0.098 14:11:56:407@+120 3.81%
WARRANT ESI 2020-2023 1.0496 1.0496 1.0496 1.0496 14:05:18:065@+120 0.0%
WARRANT PROMOTICA 2020-2023 1.24 1.109 1.267 1.24 17:26:46:207@+120 1.63%
WARRANT SEBINO 2020-2023 0.8864 0.86 0.8864 0.8864 11:24:18:415@+120 3.06%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28268-0.88%Indice diminuito
FTSE Italia Mid Cap49257-0.07%Indice diminuito
FTSE Italia Star620950.10%Indice aumentato
FTSE MIB25709-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6963-0.91%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6570-0.79%Indice diminuito
TOKYO305000.58%Indice aumentato