Uffic.   20-05  v%Uff. Apert.   Max  
            19-05  C.Val. Rifer.   Min. 
 BMED        7.131   1.67  7.180   7.190
             7.014 6385.0  7.042   7.036
 CAMPARI     9.644   0.63  9.636   9.812
             9.584  14580  9.586   9.554
 CNHI       13.519  -2.50 14.055  14.465
            13.866 111651 13.045  12.985
 DIASORIN   119.36   2.84 118.50 120.950
            116.07  13538 119.15 117.050
 ENEL        6.105   3.22  5.973   6.198
             5.914 192094  6.123   5.964
 ENI        13.994   1.57 13.928  14.120
            13.778 240674 13.890  13.820
 EXOR       67.345   4.20 66.160  68.180
            64.631  39863 66.620  65.840
   Con *:C.Val. espresso in milioni Euro
   MIB     20-05 17:35   24095    0.12% 

   313 After Hours    314 Ind.Italiani