ITALIA   

              Var%  Ultimo  Ora   Apert.
               Min    Max   Uff.  Rifer.

 1CALL         1.91  2.030  11:59      -
              1.974      -  1.992  1.992
 1TIME         1.31  4.640  14:54  4.630
              4.630  4.640  4.707  4.580
 A.S.ROMA         -  0.449  14:03  0.449
              0.449  0.449  0.449  0.449
 A2A          -0.39  1.274  14:53  1.274
              1.261  1.283  1.280  1.279
 AAPL          0.23 171.12  14:53 171.02
             170.60 171.30 170.43 170.72
 ABI              -      -      -      -
                  -      - 53.280 53.280
 ABP           3.36  4.000  14:43  3.900
              3.900  4.000  3.900  3.870
   AShare 18-08 15:09   25028    0.54%  

   312 FTSE Italia Star 313 AFTER HOURS