Televideo.Rai.it

Televideo Nazionale

 
					
pagina 321/1
Ultimo Apert. Uff. Fase prezzo BOT IT0005447187 - - 100.09 END IT0005452252 100.08 100.03 100.07 END IT0005454860 100.11 100.11 100.11 END IT0005456659 100.11 100.11 100.11 END IT0005460305 - - 100.15 END IT0005466609 100.10 100.10 100.10 END IT0005466617 100.01 100.01 100.01 END IT0005472953 - - 100.16 END IT0005480345 - - 100.14 END IT0005480352 - - 100.20 END IT0005482929 - - 100.32 END IT0005482937 - - 100.19 END IT0005486748 - - 100.03 END IT0005486755 - - 100.28 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/2
Ultimo Apert. Uff. Fase prezzo BOT IT0005492415 - - 99.84 END IT0005492423 - - 100.08 END IT0005494502 - - 99.82 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/3
Ultimo Apert. Uff. Fase prezzo BTP IT0000366655 111.80 111.90 111.81 END IT0000366721 - - 112.11 END IT0001086567 122.81 122.88 122.84 END IT0001174611 122.41 122.60 122.66 END IT0001278511 119.08 119.25 119.06 END IT0001444378 125.73 126.08 125.90 END IT0003256820 125.64 125.76 125.63 END IT0003535157 120.49 120.86 120.50 END IT0003745541 120.60 122.35 121.55 END IT0003934657 110.00 111.00 110.28 END IT0004243512 109.11 109.14 109.20 END IT0004286966 123.64 125.00 123.90 END IT0004356843 105.08 105.08 105.08 END IT0004513641 109.53 109.66 109.58 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/4
Ultimo Apert. Uff. Fase prezzo BTP IT0004532559 124.80 125.99 124.75 END IT0004545890 129.55 130.04 129.38 END IT0004644735 110.03 110.13 110.03 END IT0004735152 117.70 117.80 117.79 END IT0004801541 101.55 101.54 101.57 END IT0004848435 - - 100.62 END IT0004848443 92.29 92.29 92.29 END IT0004848476 - - 89.73 END IT0004848484 83.04 83.41 83.27 END IT0004848492 - - 78.19 END IT0004848708 - - 99.70 END IT0004848831 102.44 102.48 102.47 END IT0004869324 - - 100.74 END IT0004889033 113.87 114.02 113.93 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/5
Ultimo Apert. Uff. Fase prezzo BTP IT0004898034 103.93 104.04 103.94 END IT0004923998 123.18 124.15 123.33 END IT0004953417 106.22 106.19 106.20 END IT0004957947 - - 100.64 END IT0004976442 - - 98.84 END IT0004976525 - - 86.77 END IT0004976558 - - 93.37 END IT0005001547 105.54 105.56 105.50 END IT0005004426 110.97 110.97 110.97 END IT0005024234 106.56 106.65 106.57 END IT0005045270 102.66 102.69 102.67 END IT0005083057 100.07 101.90 100.32 END IT0005090318 99.74 99.78 99.76 END IT0005094088 89.54 89.89 89.66 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/6
Ultimo Apert. Uff. Fase prezzo BTP IT0005105843 104.00 103.90 103.96 END IT0005127086 100.83 100.87 100.82 END IT0005135840 100.52 100.48 100.51 END IT0005138828 106.18 107.20 107.05 END IT0005162828 91.29 92.10 91.30 END IT0005170839 98.95 99.01 98.95 END IT0005172322 100.61 100.62 100.60 END IT0005174906 103.88 103.85 103.85 END IT0005177909 90.16 90.86 90.31 END IT0005210650 96.90 96.90 96.88 END IT0005215246 99.97 99.94 99.96 END IT0005217390 86.66 88.51 87.17 END IT0005217770 103.63 103.64 103.64 END IT0005240350 94.93 95.88 95.05 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/7
Ultimo Apert. Uff. Fase prezzo BTP IT0005240830 100.49 100.65 100.51 END IT0005246134 108.71 109.15 108.83 END IT0005246340 101.30 101.44 101.36 END IT0005253676 104.00 103.93 104.00 END IT0005273013 102.82 104.52 103.25 END IT0005274805 99.52 99.59 99.46 END IT0005277444 100.27 100.27 100.26 END IT0005282527 99.96 100.01 99.96 END IT0005312142 104.22 104.18 104.23 END IT0005321325 97.03 98.01 97.22 END IT0005323032 98.75 98.91 98.83 END IT0005325946 100.63 100.57 100.59 END IT0005327306 99.48 99.51 99.49 END IT0005329344 - - 105.11 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/8
Ultimo Apert. Uff. Fase prezzo BTP IT0005332835 102.39 102.52 102.41 END IT0005340929 102.47 102.66 102.58 END IT0005344335 102.37 102.39 102.41 END IT0005345183 102.48 102.51 102.49 END IT0005351678 102.80 102.77 102.78 END IT0005358806 102.84 103.50 102.66 END IT0005363111 109.76 110.13 109.41 END IT0005365165 102.95 103.26 103.06 END IT0005366007 100.24 100.20 100.24 END IT0005367492 100.97 101.00 100.98 END IT0005370306 100.71 100.71 100.74 END IT0005377152 98.28 99.60 98.45 END IT0005383309 90.66 90.92 90.72 END IT0005384497 100.08 100.00 100.03 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/9
Ultimo Apert. Uff. Fase prezzo BTP IT0005386245 97.06 97.02 97.05 END IT0005387052 100.34 101.03 100.28 END IT0005388175 102.35 102.72 102.56 END IT0005390874 94.80 94.86 94.87 END IT0005398406 83.90 85.38 84.26 END IT0005402117 81.56 82.30 81.64 END IT0005403396 86.80 86.97 86.84 END IT0005405318 100.27 100.27 100.27 END IT0005408502 100.50 100.55 100.52 END IT0005410912 105.24 105.41 105.29 END IT0005413171 91.39 91.64 91.43 END IT0005413684 99.76 99.82 99.79 END IT0005415291 90.14 90.80 90.29 END IT0005415416 105.90 106.54 105.96 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/10
Ultimo Apert. Uff. Fase prezzo BTP IT0005416570 93.95 94.10 94.01 END IT0005419848 95.31 95.41 95.37 END IT0005421703 79.53 80.37 79.61 END IT0005422891 84.72 84.98 84.79 END IT0005424251 98.40 98.50 98.45 END IT0005425233 70.33 71.73 70.67 END IT0005425761 89.70 90.48 90.38 END IT0005433195 74.39 75.20 74.54 END IT0005433690 88.91 89.10 88.96 END IT0005436693 81.51 81.87 81.69 END IT0005436701 76.40 79.00 77.64 END IT0005437147 92.95 92.94 92.94 END IT0005438004 71.93 72.67 72.28 END IT0005439275 97.88 97.90 97.81 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/11
Ultimo Apert. Uff. Fase prezzo BTP IT0005440679 100.06 100.06 100.06 END IT0005441883 71.32 73.23 72.07 END IT0005442097 77.23 78.37 77.25 END IT0005445306 89.44 89.60 89.50 END IT0005449969 83.74 83.91 83.77 END IT0005452989 97.17 97.15 97.15 END IT0005454050 98.39 98.45 98.43 END IT0005454241 92.13 92.24 92.11 END IT0005466013 82.72 83.01 82.78 END IT0005466351 84.49 84.79 84.58 END IT0005467482 87.32 87.49 87.36 END IT0005474330 96.23 96.27 96.21 END IT0005480980 76.85 78.35 77.34 END IT0005482309 98.71 98.80 98.71 END 322 CCT-CTZ 323>328 Fondi Italiani
----------------------------------------
pagina 321/12
Ultimo Apert. Uff. Fase prezzo BTP IT0005482994 93.59 95.00 93.75 END IT0005484552 95.19 95.33 95.23 END IT0005493298 98.17 98.27 98.21 END IT0005494239 95.24 95.58 95.32 END IT0005495731 101.24 101.44 101.35 END 322 CCT-CTZ 323>328 Fondi Italiani

Torna Indietro