pagina 307/1
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
IKGR 0.768 - 0.768 0.768
0.768 4.61 0.768 0.768
IL SOLE 0.479 -1.05 0.490 0.490
24 ORE 0.484 26.87 0.481 0.465
ILLA 0.029 -5.84 0.032 0.032
0.031 21.75 0.030 0.028
ILP 3.690 -0.27 3.690 3.690
3.700 4.43 3.690 3.690
ILTY 10.361 -1.60 10.450 10.550
10.530 1460.9 10.400 10.280
IMMSI 0.371 -1.12 0.374 0.380
0.375 47.75 0.377 0.365
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/2
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
IN4 9.612 -2.05 - -
9.813 - 9.850 -
INC 1.603 -3.26 1.658 1.658
1.657 622.51 1.605 1.563
INDB 23.682 0.77 23.600 23.700
23.500 2.37 23.700 23.600
ING GROE 9.434 -3.41 9.463 9.525
P 9.768 80.80 9.367 9.313
INT 2.414 -1.07 2.422 2.422
2.440 20.28 2.400 2.390
INTEL 35.358 -1.34 35.430 35.630
35.837 30.16 35.520 35.235
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/3
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
INTERPUM 36.378 -2.19 36.440 36.840
P GROUP 37.194 12659 36.380 36.120
INTESA S 1.793 -4.63 1.842 1.846
PAOLO 1.880 347774 1.780 1.760
INW 9.662 -0.50 9.644 9.730
9.710 11209 9.684 9.530
IOT 6.240 0.17 6.190 6.330
6.229 682.34 6.330 6.060
IRCE 2.220 - 2.220 2.220
2.220 0.39 2.220 2.220
IRE 2.093 -1.09 2.092 2.118
2.116 1927.7 2.084 2.084
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/4
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
ISC 4.659 0.32 - -
4.644 - 4.650 -
IT WAY 1.282 -1.39 1.380 1.380
1.300 25.33 1.290 1.240
ITALMOBI 26.645 0.15 26.550 26.850
LIARE 26.606 501.87 26.350 26.250
ITD 13.988 -0.29 14.000 14.200
14.028 2.00 14.200 13.850
ITX 21.390 -1.58 21.390 21.390
21.733 0.02 21.390 21.390
IVG 5.075 -3.40 5.210 5.315
5.254 15594 5.042 4.962
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/5
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
IVS 4.556 -0.79 4.560 4.600
4.592 72.10 4.590 4.520
IWB 26.036 -1.51 26.100 26.600
26.434 83.99 26.600 25.650
JNX 1.964 -2.15 2.040 2.040
2.007 6.48 1.960 1.925
JUVENTUS 0.359 -3.00 0.366 0.366
FC 0.370 1597.2 0.361 0.353
KER 485.83 -2.07 488.70 490.60
496.13 41.30 485.55 482.10
KI 0.006 -6.25 0.006 0.006
0.006 13.43 0.006 0.006
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/6
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
KIP 8.640 2.61 8.600 8.660
8.420 10.37 8.660 8.600
L'OREAL 322.52 -1.54 322.20 323.95
327.55 2.90 321.85 321.65
LANDI RE 0.746 -1.70 0.751 0.751
NZO 0.759 11.18 0.742 0.738
LBM 8.014 -3.21 8.180 8.180
8.280 26.05 8.100 7.800
LDB 1.529 -1.87 1.528 1.532
1.558 13.76 1.528 1.528
LDO 9.696 -0.55 9.704 9.840
9.750 21776 9.678 9.560
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/7
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
LFG 2.313 -1.99 2.320 2.320
2.360 4.16 2.310 2.310
LMG 1.238 -3.28 1.260 1.260
1.280 4.95 1.250 1.230
LON 3.626 6.64 - -
3.400 - 3.620 -
LUVE 19.928 -1.51 19.940 19.980
20.234 8.47 19.980 19.900
LVEN 0.315 -1.22 0.313 0.328
0.319 10.06 0.316 0.312
LVMH 573.85 -2.06 576.70 580.70
585.93 164.12 580.40 567.00
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/8
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
M PASCHI 0.536 -5.15 0.544 0.556
0.565 4011.2 0.541 0.521
MAIRE TE 2.756 -3.89 2.830 2.852
CNIMONT 2.868 1257.7 2.740 2.724
MAPS 3.230 0.20 3.250 3.250
3.223 15.51 3.230 3.220
MARP 4.390 - - -
4.390 - 4.390 -
MARR 13.238 -1.71 13.380 13.440
13.468 1229.5 13.160 13.060
MASI 5.152 0.09 5.280 5.280
5.147 9.84 5.180 5.100
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/9
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
MBG 55.165 -4.32 56.120 56.120
57.657 56.16 54.750 54.560
MDC 32.100 -1.68 - -
32.650 - 32.100 -
MEDIOBAN 8.266 -2.70 8.350 8.388
CA 8.495 31553 8.258 8.138
MET 4.106 -5.61 4.105 4.295
4.350 1.70 4.295 4.100
MFEA 0.440 -1.28 0.450 0.450
0.446 822.28 0.438 0.435
MFEB 0.665 0.26 0.669 0.677
0.663 957.42 0.672 0.654
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/10
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
MFT 2.350 -2.12 2.400 2.400
2.401 6.34 2.320 2.320
MITTEL 1.275 -0.34 1.235 1.280
1.279 5.89 1.280 1.235
MNL 2.943 -1.90 3.060 3.060
3.000 1.11 2.930 2.930
MOLD 0.583 -1.85 0.590 0.590
0.594 2.45 0.582 0.582
MONC 40.407 -0.95 39.720 40.990
40.793 27526 40.930 39.150
MONDADO- 1.705 -0.55 1.694 1.728
RI EDIT 1.714 317.24 1.710 1.678
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/11
ITALIA
Uffic. 30-06 30-06 30-06
30-06 v%Uff. Apert. Max
29-06 C.Val. Rifer. Min.
MONDO TV 0.669 -3.39 0.679 0.694
0.693 121.02 0.670 0.650
MONRIF 0.062 0.32 0.062 0.063
0.062 0.45 0.062 0.061
MRK 158.29 -4.07 - -
164.99 - 158.00 -
MSFT 245.74 0.03 246.00 247.75
245.67 433.73 246.40 243.05
MSU 0.428 -0.42 0.430 0.448
0.430 15.41 0.442 0.420
MTF 0.022 -1.35 0.022 0.022
0.022 37.56 0.022 0.021
Con *:C.Val. espresso in milioni Euro
AShare 30-06 17:48 23309 -2.38%
312 FTSE Italia Star 313 AFTER HOURS
|