Televideo.Rai.it

Televideo Nazionale

 
					
pagina 307/1
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. IKGR 0.768 - 0.768 0.768 0.768 4.61 0.768 0.768 IL SOLE 0.479 -1.05 0.490 0.490 24 ORE 0.484 26.87 0.481 0.465 ILLA 0.029 -5.84 0.032 0.032 0.031 21.75 0.030 0.028 ILP 3.690 -0.27 3.690 3.690 3.700 4.43 3.690 3.690 ILTY 10.361 -1.60 10.450 10.550 10.530 1460.9 10.400 10.280 IMMSI 0.371 -1.12 0.374 0.380 0.375 47.75 0.377 0.365 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/2
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. IN4 9.612 -2.05 - - 9.813 - 9.850 - INC 1.603 -3.26 1.658 1.658 1.657 622.51 1.605 1.563 INDB 23.682 0.77 23.600 23.700 23.500 2.37 23.700 23.600 ING GROE 9.434 -3.41 9.463 9.525 P 9.768 80.80 9.367 9.313 INT 2.414 -1.07 2.422 2.422 2.440 20.28 2.400 2.390 INTEL 35.358 -1.34 35.430 35.630 35.837 30.16 35.520 35.235 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/3
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. INTERPUM 36.378 -2.19 36.440 36.840 P GROUP 37.194 12659 36.380 36.120 INTESA S 1.793 -4.63 1.842 1.846 PAOLO 1.880 347774 1.780 1.760 INW 9.662 -0.50 9.644 9.730 9.710 11209 9.684 9.530 IOT 6.240 0.17 6.190 6.330 6.229 682.34 6.330 6.060 IRCE 2.220 - 2.220 2.220 2.220 0.39 2.220 2.220 IRE 2.093 -1.09 2.092 2.118 2.116 1927.7 2.084 2.084 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/4
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. ISC 4.659 0.32 - - 4.644 - 4.650 - IT WAY 1.282 -1.39 1.380 1.380 1.300 25.33 1.290 1.240 ITALMOBI 26.645 0.15 26.550 26.850 LIARE 26.606 501.87 26.350 26.250 ITD 13.988 -0.29 14.000 14.200 14.028 2.00 14.200 13.850 ITX 21.390 -1.58 21.390 21.390 21.733 0.02 21.390 21.390 IVG 5.075 -3.40 5.210 5.315 5.254 15594 5.042 4.962 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/5
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. IVS 4.556 -0.79 4.560 4.600 4.592 72.10 4.590 4.520 IWB 26.036 -1.51 26.100 26.600 26.434 83.99 26.600 25.650 JNX 1.964 -2.15 2.040 2.040 2.007 6.48 1.960 1.925 JUVENTUS 0.359 -3.00 0.366 0.366 FC 0.370 1597.2 0.361 0.353 KER 485.83 -2.07 488.70 490.60 496.13 41.30 485.55 482.10 KI 0.006 -6.25 0.006 0.006 0.006 13.43 0.006 0.006 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/6
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. KIP 8.640 2.61 8.600 8.660 8.420 10.37 8.660 8.600 L'OREAL 322.52 -1.54 322.20 323.95 327.55 2.90 321.85 321.65 LANDI RE 0.746 -1.70 0.751 0.751 NZO 0.759 11.18 0.742 0.738 LBM 8.014 -3.21 8.180 8.180 8.280 26.05 8.100 7.800 LDB 1.529 -1.87 1.528 1.532 1.558 13.76 1.528 1.528 LDO 9.696 -0.55 9.704 9.840 9.750 21776 9.678 9.560 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/7
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. LFG 2.313 -1.99 2.320 2.320 2.360 4.16 2.310 2.310 LMG 1.238 -3.28 1.260 1.260 1.280 4.95 1.250 1.230 LON 3.626 6.64 - - 3.400 - 3.620 - LUVE 19.928 -1.51 19.940 19.980 20.234 8.47 19.980 19.900 LVEN 0.315 -1.22 0.313 0.328 0.319 10.06 0.316 0.312 LVMH 573.85 -2.06 576.70 580.70 585.93 164.12 580.40 567.00 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/8
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. M PASCHI 0.536 -5.15 0.544 0.556 0.565 4011.2 0.541 0.521 MAIRE TE 2.756 -3.89 2.830 2.852 CNIMONT 2.868 1257.7 2.740 2.724 MAPS 3.230 0.20 3.250 3.250 3.223 15.51 3.230 3.220 MARP 4.390 - - - 4.390 - 4.390 - MARR 13.238 -1.71 13.380 13.440 13.468 1229.5 13.160 13.060 MASI 5.152 0.09 5.280 5.280 5.147 9.84 5.180 5.100 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/9
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. MBG 55.165 -4.32 56.120 56.120 57.657 56.16 54.750 54.560 MDC 32.100 -1.68 - - 32.650 - 32.100 - MEDIOBAN 8.266 -2.70 8.350 8.388 CA 8.495 31553 8.258 8.138 MET 4.106 -5.61 4.105 4.295 4.350 1.70 4.295 4.100 MFEA 0.440 -1.28 0.450 0.450 0.446 822.28 0.438 0.435 MFEB 0.665 0.26 0.669 0.677 0.663 957.42 0.672 0.654 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/10
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. MFT 2.350 -2.12 2.400 2.400 2.401 6.34 2.320 2.320 MITTEL 1.275 -0.34 1.235 1.280 1.279 5.89 1.280 1.235 MNL 2.943 -1.90 3.060 3.060 3.000 1.11 2.930 2.930 MOLD 0.583 -1.85 0.590 0.590 0.594 2.45 0.582 0.582 MONC 40.407 -0.95 39.720 40.990 40.793 27526 40.930 39.150 MONDADO- 1.705 -0.55 1.694 1.728 RI EDIT 1.714 317.24 1.710 1.678 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 307/11
ITALIA Uffic. 30-06 30-06 30-06 30-06 v%Uff. Apert. Max 29-06 C.Val. Rifer. Min. MONDO TV 0.669 -3.39 0.679 0.694 0.693 121.02 0.670 0.650 MONRIF 0.062 0.32 0.062 0.063 0.062 0.45 0.062 0.061 MRK 158.29 -4.07 - - 164.99 - 158.00 - MSFT 245.74 0.03 246.00 247.75 245.67 433.73 246.40 243.05 MSU 0.428 -0.42 0.430 0.448 0.430 15.41 0.442 0.420 MTF 0.022 -1.35 0.022 0.022 0.022 37.56 0.022 0.021 Con *:C.Val. espresso in milioni Euro AShare 30-06 17:48 23309 -2.38% 312 FTSE Italia Star 313 AFTER HOURS

Torna Indietro