Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.73 6.68 6.76 6.73 11:36:24:791@+120 1.96%
TB 1.108 1.09 1.108 1.108 10:02:06:364@+120 1.65%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.644 0.644 0.69 0.644 17:10:34:603@+120 -8.0%
TEF 3.495 3.495 3.495 3.495 09:51:52:691@+120 3.61%
TELECOM ITALIA 0.2017 0.1975 0.2016 0.2017 11:49:26:895@+120 5.99%
TELECOM ITALIA R 0.196 0.0 0.196 0.196 11:41:15:960@+120 5.94%
TENARIS 14.27 14.33 14.47 14.27 11:49:30:371@+120 7.57%
TERNA 6.516 6.438 6.544 6.516 11:48:39:102@+120 4.25%
TES 0.1234 0.0 0.1248 0.1234 11:08:00:565@+120 4.22%
TGYM 6.62 6.5 6.64 6.62 11:46:38:523@+120 3.11%
TISCALI 0.7192 0.0 0.724 0.7192 11:45:38:587@+120 18.21%
TISG 4.5 4.5 4.5 4.5 11:46:56:729@+120 0.78%
TKA 4.844 0.0 4.82 4.844 11:38:28:187@+120 10.09%
TKO 4.51 4.51 4.51 4.51 09:56:57:458@+120 7.38%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0054 0.0052 0.0057 0.0054 16:16:43:307@+120 1.88%
TNX 3.13 3.13 3.24 3.13 13:36:36:059@+120 -6.0%
TNXT 19.16 19.12 19.59 19.16 11:26:31:358@+120 0.1%
TOD'S 41.44 41.6 41.64 41.44 11:48:49:176@+120 -1.28%
TPRO 7.298 7.3 7.3 7.298 11:45:34:291@+120 2.78%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 -3.53%
TREVI FIN IND 0.491 0.491 0.0 0.491 09:57:05:009@+120 -1.8%
TRIP 22.52 22.52 22.52 22.52 16:25:45:669@+120 -3.65%
TSLA 252.55 251.0 254.0 252.55 11:48:01:886@+120 -9.8%
TWL 5.0 0.0 0.0 5.0 11:45:42:308@+120 -1.96%
TXT E- SOLUTIONS 11.34 11.22 11.32 11.34 11:13:53:998@+120 1.25%
TYA 11.1 11.1 0.0 11.1 10:51:29:120@+120 -4.72%
Dati di borsa italiana ritardati di 15 minuti